Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C 123304323 / IE0004MFRED4
50.54
USD
-0.34
USD
-0.66
%
4.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.81 | 44.01 | -0.45 | 43.80 - 44.11 | 1’670 | 17:01:20 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 44.28 | 43.88 | 0.91 | 43.67 - 44.29 | 0 | 22:29:34 | 07.11.2025 | ||
| BX Swiss | CHF | 40.77 | 40.95 | -0.44 | 0.00 - 0.00 | 0 | 17:29:53 | 07.11.2025 | ||
| Düsseldorf | EUR | 44.15 | 43.89 | 0.59 | 43.71 - 44.15 | 0 | 21:46:51 | 07.11.2025 | ||
| Hamburg | EUR | 43.97 | 44.13 | -0.35 | 43.97 - 43.97 | 0 | 08:17:22 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 44.21 | 43.77 | 1.01 | 43.49 - 44.31 | 0 | 23:00:19 | 07.11.2025 | ||
| London | USD | 50.72 | 50.73 | -0.02 | 50.64 - 50.89 | 7’614 | 17:35:03 | 07.11.2025 | ||
| München | EUR | 44.05 | 44.17 | -0.27 | 44.05 - 44.05 | 0 | 08:33:33 | 07.11.2025 | ||
| Sonstiges | EUR | 43.88 | 43.88 | -1.11 | 0.00 - 0.00 | 0 | 09:05:41 | 06.11.2025 | ||
| Sonstiges | EUR | 43.88 | 43.88 | -1.11 | 0.00 - 0.00 | 0 | 21:06:02 | 06.11.2025 | ||
| Stuttgart | EUR | 44.18 | 43.87 | 0.70 | 43.62 - 44.20 | 0 | 21:55:13 | 07.11.2025 | ||
| Swiss Exchange | CHF | 41.12 | 41.24 | -0.30 | 41.09 - 41.12 | 6’364 | 10:15:37 | 07.11.2025 | ||
| Tradegate | EUR | 43.76 | 44.21 | -1.01 | 43.76 - 44.07 | 95 | 15:37:37 | 07.11.2025 | ||
| XETRA | EUR | 43.76 | 43.95 | -0.42 | 43.76 - 44.13 | 15’638 | 17:36:25 | 07.11.2025 | ||
| Quotrix | EUR | 44.03 | 43.99 | 0.09 | 44.03 - 44.03 | 0 | 07:27:06 | 07.11.2025 | ||
| KAG-Kurs | USD | 50.54 | 50.88 | -0.66 | 0.00 - 0.00 | 0 | - | 04.11.2025 | ||