Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C 123304323 / IE0004MFRED4
54.07
USD
-0.17
USD
-0.31
%
11.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 46.65 | 46.63 | 0.04 | 46.36 - 46.78 | 346 | 20:28:28 | 13.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 46.59 | 46.28 | 0.67 | 46.34 - 46.83 | 0 | 22:00:11 | 13.03.2026 | ||
| BX Swiss | CHF | 42.11 | 42.07 | 0.08 | 0.00 - 0.00 | 0 | 17:29:58 | 13.03.2026 | ||
| Düsseldorf | EUR | 46.56 | 46.24 | 0.70 | 46.50 - 46.63 | 0 | 21:46:44 | 13.03.2026 | ||
| Hamburg | EUR | 46.36 | 46.53 | -0.37 | 46.36 - 46.36 | 0 | 08:04:35 | 13.03.2026 | ||
| Lang & Schwarz | EUR | 46.52 | 46.52 | 0.64 | 0.00 - 0.00 | 0 | 22:59:50 | 13.03.2026 | ||
| London | USD | 53.32 | 53.64 | -0.60 | 53.25 - 53.70 | 5’693 | 17:35:02 | 13.03.2026 | ||
| München | EUR | 46.41 | 46.57 | -0.35 | 46.41 - 46.41 | 0 | 08:02:02 | 13.03.2026 | ||
| Sonstiges | EUR | 46.23 | 46.23 | -1.11 | 0.00 - 0.00 | 0 | 21:11:08 | 12.03.2026 | ||
| Sonstiges | EUR | 46.23 | 46.23 | -1.11 | 0.00 - 0.00 | 0 | 08:00:48 | 12.03.2026 | ||
| Stuttgart | EUR | 46.57 | 46.30 | 0.59 | 46.30 - 46.82 | 0 | 21:55:11 | 13.03.2026 | ||
| Swiss Exchange | CHF | 42.09 | 42.08 | 0.02 | 0.00 - 0.00 | 0 | 17:41:41 | 13.03.2026 | ||
| Tradegate | EUR | 46.76 | 46.60 | 0.33 | 46.34 - 46.76 | 3’442 | 14:53:06 | 13.03.2026 | ||
| XETRA | EUR | 46.63 | 46.54 | 0.20 | 46.40 - 46.89 | 33’884 | 17:36:08 | 13.03.2026 | ||
| Quotrix | EUR | 46.39 | 46.43 | -0.10 | 46.39 - 46.39 | 0 | 07:27:06 | 13.03.2026 | ||
| KAG-Kurs | USD | 54.07 | 54.24 | -0.31 | 0.00 - 0.00 | 0 | - | 11.03.2026 | ||