Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C 123304323 / IE0004MFRED4
53.27
USD
-0.80
USD
-1.48
%
12.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 46.59 | 46.65 | -0.13 | 46.57 - 46.83 | 819 | 17:02:12 | 16.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 46.53 | 46.59 | -0.13 | 46.49 - 46.85 | 0 | 22:00:05 | 16.03.2026 | ||
| BX Swiss | CHF | 42.18 | 42.11 | 0.17 | 0.00 - 0.00 | 0 | 17:29:36 | 16.03.2026 | ||
| Düsseldorf | EUR | 46.48 | 46.56 | -0.17 | 46.46 - 46.76 | 0 | 21:47:21 | 16.03.2026 | ||
| Hamburg | EUR | 46.66 | 46.36 | 0.65 | 46.66 - 46.66 | 0 | 08:17:19 | 16.03.2026 | ||
| Lang & Schwarz | EUR | 46.42 | 46.54 | -0.26 | 46.42 - 46.96 | 0 | 23:00:23 | 16.03.2026 | ||
| London | USD | 53.48 | 53.32 | 0.30 | 53.27 - 53.47 | 2’714 | 17:35:20 | 16.03.2026 | ||
| München | EUR | 46.66 | 46.41 | 0.55 | 46.66 - 46.66 | 0 | 08:04:52 | 16.03.2026 | ||
| Sonstiges | EUR | 46.47 | 46.47 | 0.51 | 0.00 - 0.00 | 0 | 21:09:05 | 13.03.2026 | ||
| Sonstiges | EUR | 46.47 | 46.47 | 0.51 | 0.00 - 0.00 | 0 | 08:00:26 | 13.03.2026 | ||
| Stuttgart | EUR | 46.49 | 46.57 | -0.17 | 46.46 - 46.81 | 0 | 21:55:17 | 16.03.2026 | ||
| Swiss Exchange | CHF | 42.16 | 42.09 | 0.15 | 0.00 - 0.00 | 0 | 17:41:08 | 16.03.2026 | ||
| Tradegate | EUR | 46.70 | 46.76 | -0.13 | 46.61 - 46.88 | 3’544 | 16:23:11 | 16.03.2026 | ||
| XETRA | EUR | 46.63 | 46.63 | 0.00 | 46.56 - 46.76 | 6’701 | 17:35:58 | 16.03.2026 | ||
| Quotrix | EUR | 46.88 | 46.88 | 1.07 | 0.00 - 0.00 | 0 | 07:27:06 | 16.03.2026 | ||
| KAG-Kurs | USD | 53.27 | 54.07 | -1.48 | 0.00 - 0.00 | 0 | - | 12.03.2026 | ||