Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C 123304323 / IE0004MFRED4
50.94
USD
0.37
USD
0.73
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.35 | 43.28 | 0.16 | 43.19 - 43.48 | 1 | 22:47:06 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 43.04 | 43.34 | 2.43 | 43.17 - 43.51 | 0 | 15:33:01 | 28.07.2025 | ||
| BX Swiss | CHF | 39.30 | 40.35 | 0.15 | 0.00 - 0.00 | 0 | 18:00:02 | 15.07.2025 | ||
| Düsseldorf | EUR | 43.36 | 43.22 | 0.32 | 43.22 - 43.46 | 0 | 21:46:11 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 42.16 | 43.31 | 1.27 | 43.34 - 43.39 | 0 | 17:25:15 | 15.07.2025 | ||
| London | USD | 50.99 | 50.96 | 0.10 | 50.99 - 51.05 | 2’899 | 15:30:49 | 19.09.2025 | ||
| München | EUR | 43.28 | 42.99 | 0.69 | 43.28 - 43.28 | 0 | 08:23:09 | 19.09.2025 | ||
| Sonstiges | EUR | 43.26 | 43.26 | 1.36 | 0.00 - 0.00 | 0 | 08:01:48 | 18.09.2025 | ||
| Sonstiges | EUR | 43.26 | 43.26 | 1.36 | 0.00 - 0.00 | 0 | 22:11:17 | 18.09.2025 | ||
| Stuttgart | EUR | 43.37 | 43.24 | 0.29 | 43.20 - 43.48 | 0 | 21:55:15 | 19.09.2025 | ||
| Swiss Exchange | CHF | 40.08 | 40.08 | 0.00 | 0.00 - 0.00 | 0 | 09:41:28 | 18.09.2025 | ||
| Tradegate | EUR | 43.28 | 42.94 | 0.80 | 43.28 - 43.28 | 1 | 16:20:50 | 19.09.2025 | ||
| XETRA | EUR | 43.23 | 43.26 | -0.06 | 43.18 - 43.49 | 24’903 | 17:36:17 | 19.09.2025 | ||
| Quotrix | EUR | 43.31 | 43.11 | 0.48 | 43.31 - 43.31 | 0 | 07:27:06 | 19.09.2025 | ||
| KAG-Kurs | USD | 50.94 | 50.57 | 0.73 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||