Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C 123304323 / IE0004MFRED4
53.87
USD
0.33
USD
0.61
%
17.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 45.94 | 46.49 | -1.18 | 45.94 - 46.30 | 2’717 | 20:03:52 | 19.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 45.96 | 46.36 | -0.86 | 45.69 - 46.39 | 0 | 22:01:47 | 19.03.2026 | ||
| BX Swiss | CHF | 41.94 | 42.28 | -0.81 | 0.00 - 0.00 | 0 | 17:29:57 | 19.03.2026 | ||
| Düsseldorf | EUR | 45.87 | 46.28 | -0.89 | 45.68 - 46.31 | 0 | 21:47:26 | 19.03.2026 | ||
| Hamburg | EUR | 46.32 | 46.89 | -1.22 | 46.32 - 46.32 | 0 | 08:07:32 | 19.03.2026 | ||
| Lang & Schwarz | EUR | 45.80 | 46.26 | -0.99 | 45.64 - 46.48 | 0 | 22:12:03 | 19.03.2026 | ||
| London | USD | 53.00 | 53.62 | -1.15 | 52.89 - 53.16 | 8’758 | 17:35:20 | 19.03.2026 | ||
| München | EUR | 46.41 | 46.85 | -0.93 | 46.41 - 46.41 | 0 | 08:54:59 | 19.03.2026 | ||
| Sonstiges | EUR | 46.14 | 46.14 | -1.29 | 0.00 - 0.00 | 0 | 21:10:29 | 18.03.2026 | ||
| Sonstiges | EUR | 46.14 | 46.14 | -1.29 | 0.00 - 0.00 | 0 | 09:00:19 | 18.03.2026 | ||
| Stuttgart | EUR | 45.86 | 46.31 | -0.98 | 45.66 - 46.27 | 0 | 21:55:10 | 19.03.2026 | ||
| Swiss Exchange | CHF | 42.01 | 42.29 | -0.65 | 0.00 - 0.00 | 0 | 17:41:00 | 19.03.2026 | ||
| Tradegate | EUR | 46.03 | 46.60 | -1.21 | 46.03 - 46.28 | 6’201 | 16:58:19 | 19.03.2026 | ||
| XETRA | EUR | 46.00 | 46.54 | -1.16 | 45.93 - 46.34 | 13’342 | 17:35:49 | 19.03.2026 | ||
| Quotrix | EUR | 46.37 | 46.96 | -1.25 | 46.37 - 46.37 | 0 | 07:27:06 | 19.03.2026 | ||
| KAG-Kurs | USD | 53.87 | 53.55 | 0.61 | 0.00 - 0.00 | 0 | - | 17.03.2026 | ||