Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 2C- EUR Hedged 126755464 / IE000IDLWOL4
11.71
EUR
0.08
EUR
0.71
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 2C- EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.70 | 11.73 | -0.24 | 11.67 - 11.74 | 0 | 22:47:10 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.45 | 11.73 | 0.71 | 11.66 - 11.76 | 0 | 16:57:52 | 03.07.2025 | ||
| Berlin | EUR | 11.71 | 11.70 | 0.12 | 11.71 - 11.71 | 0 | 10:25:10 | 19.09.2025 | ||
| BX Swiss | CHF | 10.76 | 10.93 | 0.71 | 0.00 - 0.00 | 0 | 18:00:01 | 23.01.2025 | ||
| Düsseldorf | EUR | 11.70 | 11.69 | 0.05 | 11.67 - 11.74 | 0 | 21:46:16 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 11.67 | 11.70 | 2.67 | 11.68 - 11.71 | 0 | 21:59:42 | 25.08.2025 | ||
| München | EUR | 11.70 | 11.65 | 0.46 | 11.70 - 11.70 | 0 | 08:23:11 | 19.09.2025 | ||
| Sonstiges | EUR | 11.71 | 11.71 | 0.71 | 0.00 - 0.00 | 0 | 22:11:17 | 18.09.2025 | ||
| Sonstiges | EUR | 11.71 | 11.71 | 0.71 | 0.00 - 0.00 | 0 | 08:01:48 | 18.09.2025 | ||
| Stuttgart | EUR | 11.70 | 11.71 | -0.07 | 11.65 - 11.74 | 0 | 21:55:09 | 19.09.2025 | ||
| Tradegate | EUR | 11.70 | 11.72 | -0.14 | 11.70 - 11.70 | 2 | 16:20:43 | 19.09.2025 | ||
| XETRA | EUR | 11.66 | 11.72 | -0.49 | 11.66 - 11.74 | 14’849 | 17:36:26 | 19.09.2025 | ||
| Quotrix | EUR | 11.73 | 11.70 | 0.19 | 11.73 - 11.73 | 430 | 09:39:49 | 19.09.2025 | ||
| KAG-Kurs | EUR | 11.71 | 11.63 | 0.71 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||