Xtrackers S&P 500 Inverse Daily Swap UCITS ETF 1C 3613634 / LU0322251520
6.11
USD
-0.03
USD
-0.45
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Inverse Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.14 | 5.18 | -0.77 | 5.14 - 5.20 | 4’856 | 21:17:31 | 22.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 5.16 | 5.20 | -0.71 | 5.13 - 5.20 | 0 | 16:49:25 | 22.09.2025 | ||
| Berlin | EUR | 5.14 | 5.18 | -0.77 | 5.14 - 5.20 | 0 | 20:55:05 | 22.09.2025 | ||
| BX Swiss | USD | 6.87 | 6.11 | -5.49 | 0.00 - 0.00 | 0 | 19:00:02 | 13.09.2024 | ||
| Düsseldorf | EUR | 5.13 | 5.17 | -0.73 | 5.13 - 5.20 | 0 | 20:46:23 | 22.09.2025 | ||
| FII | USD | 6.22 | 6.22 | -0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 5.33 | 5.33 | 0.38 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 5.19 | 5.19 | 0.00 | 5.19 - 5.19 | 0 | 09:10:48 | 22.09.2025 | ||
| Lang & Schwarz | EUR | 5.16 | 5.18 | 0.47 | 5.16 - 5.16 | 3’203 | 17:03:14 | 22.09.2025 | ||
| London | GBP | 4.50 | 4.53 | -0.79 | 4.52 - 4.52 | 26’439 | 17:02:18 | 22.09.2025 | ||
| München | EUR | 5.19 | 5.19 | 0.00 | 5.19 - 5.19 | 0 | 08:20:26 | 22.09.2025 | ||
| Stuttgart | EUR | 5.13 | 5.17 | -0.75 | 5.13 - 5.20 | 16’000 | 21:30:29 | 22.09.2025 | ||
| Tradegate | EUR | 5.14 | 5.18 | -0.73 | 5.13 - 5.19 | 10’037 | 20:45:18 | 22.09.2025 | ||
| XETRA | EUR | 5.16 | 5.21 | -0.85 | 5.16 - 5.20 | 68’464 | 17:36:06 | 22.09.2025 | ||
| Quotrix | EUR | 5.18 | 5.18 | -0.08 | 5.18 - 5.19 | 130 | 10:35:27 | 22.09.2025 | ||
| KAG-Kurs | USD | 6.11 | 6.14 | -0.45 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||