Xtrackers S&P 500 Scored & Screened UCITS ETF 1C 123302668 / IE0007ULOZS8
59.50
USD
0.40
USD
0.68
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Scored & Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.87 | 50.52 | 0.69 | 50.40 - 50.87 | 2 | 22:47:26 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.93 | 50.51 | 0.84 | 50.44 - 51.02 | 0 | 22:19:25 | 19.09.2025 | ||
| BX Swiss | CHF | 47.36 | 47.17 | 0.41 | 0.00 - 0.00 | 0 | 17:29:58 | 19.09.2025 | ||
| Düsseldorf | EUR | 50.85 | 50.39 | 0.91 | 50.43 - 50.85 | 0 | 21:46:11 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 48.23 | 50.80 | 7.45 | 50.85 - 50.99 | 0 | 16:22:53 | 15.07.2025 | ||
| London | USD | 58.16 | 59.59 | 0.85 | 0.00 - 0.00 | 0 | 16:07:10 | 04.09.2025 | ||
| München | EUR | 50.40 | 50.26 | 0.28 | 50.40 - 50.40 | 0 | 08:23:11 | 19.09.2025 | ||
| Stuttgart | EUR | 50.94 | 50.43 | 1.01 | 50.40 - 50.94 | 0 | 21:55:19 | 19.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.68 | 0.00 - 0.00 | 0 | 09:23:07 | 02.12.2023 | ||
| Swiss Exchange | CHF | 46.27 | 47.17 | -0.64 | 0.00 - 0.00 | 0 | 16:08:10 | 02.09.2025 | ||
| Tradegate | EUR | 50.69 | 50.45 | 0.48 | 50.47 - 50.69 | 60 | 16:23:54 | 19.09.2025 | ||
| XETRA | EUR | 50.69 | 50.59 | 0.20 | 50.54 - 50.90 | 117 | 17:36:25 | 19.09.2025 | ||
| Quotrix | EUR | 50.55 | 50.33 | 0.44 | 50.55 - 50.55 | 0 | 07:27:06 | 19.09.2025 | ||
| KAG-Kurs | USD | 59.50 | 59.10 | 0.68 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||