Xtrackers S&P 500 Scored & Screened UCITS ETF 1C 123302668 / IE0007ULOZS8
60.84
USD
-0.61
USD
-0.99
%
6.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Scored & Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.49 | 53.15 | -1.24 | 52.49 - 52.84 | 11 | 14:47:18 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.88 | 52.83 | 0.09 | 51.92 - 52.97 | 0 | 22:25:12 | 07.11.2025 | ||
| BX Swiss | CHF | 48.40 | 49.20 | -1.63 | 0.00 - 0.00 | 0 | 17:29:53 | 07.11.2025 | ||
| Düsseldorf | EUR | 52.60 | 52.70 | -0.19 | 52.00 - 52.85 | 0 | 21:46:51 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 52.80 | 52.71 | 0.17 | 52.80 - 52.96 | 0 | 12:59:23 | 08.11.2025 | ||
| London | USD | 60.27 | 60.98 | -1.17 | 60.28 - 60.28 | 7’100 | 17:35:18 | 07.11.2025 | ||
| München | EUR | 53.01 | 53.35 | -0.64 | 53.01 - 53.01 | 0 | 08:33:34 | 07.11.2025 | ||
| Stuttgart | EUR | 52.62 | 52.67 | -0.09 | 51.90 - 52.87 | 0 | 21:55:11 | 07.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.99 | 0.00 - 0.00 | 0 | 09:23:07 | 02.12.2023 | ||
| Swiss Exchange | CHF | 48.43 | 49.13 | -1.42 | 0.00 - 0.00 | 0 | 17:36:18 | 07.11.2025 | ||
| Tradegate | EUR | 52.72 | 53.36 | -1.20 | 52.20 - 53.00 | 45 | 20:53:37 | 07.11.2025 | ||
| XETRA | EUR | 52.06 | 52.80 | -1.40 | 52.06 - 52.93 | 439 | 17:36:24 | 07.11.2025 | ||
| Quotrix | EUR | 52.94 | 53.44 | -0.94 | 52.94 - 52.94 | 0 | 07:27:06 | 07.11.2025 | ||
| KAG-Kurs | USD | 60.84 | 61.44 | -0.99 | 0.00 - 0.00 | 0 | - | 06.11.2025 | ||