Xtrackers S&P 500 Scored & Screened UCITS ETF 1C 123302668 / IE0007ULOZS8
63.28
USD
-0.27
USD
-0.42
%
19.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Scored & Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 54.01 | 53.70 | 0.58 | 53.51 - 54.01 | 0 | 12:17:29 | 23.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 54.08 | 54.13 | -0.09 | 53.58 - 54.08 | 0 | 12:35:49 | 23.02.2026 | ||
| BX Swiss | CHF | 49.37 | 49.18 | 0.37 | 0.00 - 0.00 | 0 | 12:35:50 | 23.02.2026 | ||
| Düsseldorf | EUR | 54.01 | 54.04 | -0.06 | 53.64 - 54.01 | 0 | 12:17:32 | 23.02.2026 | ||
| Hamburg | EUR | 53.62 | 53.99 | -0.69 | 53.62 - 53.62 | 0 | 08:17:26 | 23.02.2026 | ||
| Lang & Schwarz | EUR | 54.00 | 54.04 | -0.07 | 53.46 - 54.15 | 0 | 12:35:51 | 23.02.2026 | ||
| London | USD | 63.68 | 63.53 | 0.24 | 0.00 - 0.00 | 0 | 12:20:16 | 23.02.2026 | ||
| München | EUR | 53.70 | 53.87 | -0.32 | 53.70 - 53.70 | 0 | 08:07:54 | 23.02.2026 | ||
| Stuttgart | EUR | 53.98 | 54.01 | -0.06 | 53.57 - 54.01 | 0 | 12:30:43 | 23.02.2026 | ||
| Swiss Exchange | CHF | 49.38 | 49.27 | 0.21 | 0.00 - 0.00 | 0 | 12:13:26 | 23.02.2026 | ||
| Tradegate | EUR | 54.01 | 53.85 | 0.30 | 53.64 - 54.01 | 5 | 10:37:09 | 23.02.2026 | ||
| XETRA | EUR | 53.75 | 53.97 | -0.41 | 53.75 - 53.75 | 28 | 09:05:07 | 23.02.2026 | ||
| Quotrix | EUR | 53.52 | 53.96 | -0.82 | 53.52 - 53.52 | 0 | 07:27:06 | 23.02.2026 | ||
| KAG-Kurs | USD | 63.28 | 63.55 | -0.42 | 0.00 - 0.00 | 0 | - | 19.02.2026 | ||