Xtrackers Stoxx Europe 600 UCITS ETF 1C 3614439 / LU0328475792
153.82
EUR
1.02
EUR
0.67
%
17.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Stoxx Europe 600 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 150.60 | 149.00 | 1.07 | 150.00 - 150.86 | 718 | 09:38:40 | 20.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 150.56 | 148.98 | 1.06 | 149.67 - 150.88 | 0 | 08:42:38 | 20.03.2026 | ||
| BX Swiss | CHF | 137.45 | 136.25 | 0.87 | 0.00 - 0.00 | 0 | 09:41:41 | 20.03.2026 | ||
| Düsseldorf | EUR | 150.70 | 150.14 | 0.37 | 150.44 - 150.70 | 0 | 09:17:44 | 20.03.2026 | ||
| Hamburg | EUR | 150.86 | 151.12 | -0.17 | 150.86 - 150.86 | 0 | 09:15:29 | 20.03.2026 | ||
| Lang & Schwarz | EUR | 150.56 | 149.06 | 1.01 | 149.66 - 150.92 | 0 | 09:42:04 | 20.03.2026 | ||
| London | GBP | 129.88 | 128.84 | 0.81 | 129.68 - 129.88 | 12 | 09:15:07 | 20.03.2026 | ||
| München | EUR | 149.90 | 150.78 | -0.58 | 149.90 - 149.90 | 0 | 08:12:47 | 20.03.2026 | ||
| Sonstiges | EUR | 149.06 | 149.06 | -2.36 | 0.00 - 0.00 | 0 | 09:03:14 | 19.03.2026 | ||
| Sonstiges | EUR | 149.06 | 149.06 | -2.36 | 0.00 - 0.00 | 0 | 09:02:41 | 19.03.2026 | ||
| Stuttgart | EUR | 150.62 | 150.20 | 0.28 | 148.88 - 150.84 | 660 | 09:40:18 | 20.03.2026 | ||
| Tradegate | EUR | 150.64 | 150.32 | 0.21 | 149.78 - 150.88 | 1’277 | 09:40:44 | 20.03.2026 | ||
| Wien | EUR | 150.56 | 149.38 | 0.79 | 150.34 - 150.34 | 0 | 09:27:06 | 20.03.2026 | ||
| XETRA | EUR | 150.78 | 149.30 | 0.99 | 150.52 - 150.88 | 3’847 | 09:19:02 | 20.03.2026 | ||
| Quotrix | EUR | 150.12 | 150.46 | -0.23 | 150.12 - 150.12 | 0 | 07:27:00 | 20.03.2026 | ||
| KAG-Kurs | EUR | 153.82 | 152.80 | 0.67 | 0.00 - 0.00 | 0 | - | 17.03.2026 | ||