Xtrackers Stoxx Europe 600 UCITS ETF 1C 3614439 / LU0328475792
153.69
EUR
-0.91
EUR
-0.59
%
11.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Stoxx Europe 600 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 152.26 | 152.94 | -0.44 | 151.74 - 154.22 | 1’580 | 17:46:53 | 13.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 154.10 | 153.68 | 0.27 | 151.43 - 154.27 | 0 | 14:40:49 | 13.03.2026 | ||
| BX Swiss | CHF | 139.27 | 138.30 | 0.70 | 139.27 - 139.27 | 70 | 18:00:01 | 13.03.2026 | ||
| Düsseldorf | EUR | 152.30 | 152.92 | -0.41 | 152.30 - 153.56 | 0 | 17:26:39 | 13.03.2026 | ||
| Hamburg | EUR | 151.74 | 153.54 | -1.17 | 151.74 - 151.74 | 0 | 09:23:37 | 13.03.2026 | ||
| Lang & Schwarz | EUR | 153.18 | 152.92 | 0.17 | 152.72 - 153.18 | 22 | 12:29:34 | 13.03.2026 | ||
| London | GBP | 131.70 | 132.26 | -0.42 | 130.92 - 132.84 | 9’516 | 17:35:12 | 13.03.2026 | ||
| München | EUR | 152.84 | 152.98 | -0.09 | 152.84 - 152.84 | 0 | 08:02:02 | 13.03.2026 | ||
| Sonstiges | EUR | 152.90 | 152.90 | -0.51 | 0.00 - 0.00 | 0 | 09:01:57 | 12.03.2026 | ||
| Sonstiges | EUR | 152.90 | 152.90 | -0.51 | 0.00 - 0.00 | 0 | 09:01:25 | 12.03.2026 | ||
| Stuttgart | EUR | 152.20 | 152.96 | -0.50 | 151.58 - 154.20 | 63 | 18:30:45 | 13.03.2026 | ||
| Tradegate | EUR | 152.22 | 152.98 | -0.50 | 151.48 - 154.08 | 3’433 | 18:44:34 | 13.03.2026 | ||
| Wien | EUR | 152.46 | 153.14 | -0.44 | 151.48 - 153.62 | 0 | 17:50:01 | 13.03.2026 | ||
| XETRA | EUR | 152.22 | 153.18 | -0.63 | 151.66 - 154.20 | 20’354 | 17:35:50 | 13.03.2026 | ||
| Quotrix | EUR | 153.52 | 153.14 | 0.25 | 153.36 - 153.52 | 540 | 15:20:07 | 13.03.2026 | ||
| KAG-Kurs | EUR | 153.69 | 154.60 | -0.59 | 0.00 - 0.00 | 0 | - | 11.03.2026 | ||