Xtrackers Stoxx Europe 600 UCITS ETF 1C 3614439 / LU0328475792
140.75
EUR
1.11
EUR
0.80
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Stoxx Europe 600 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 140.98 | 141.22 | -0.17 | 140.44 - 141.06 | 580 | 21:47:13 | 22.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 140.60 | 141.08 | -0.34 | 140.31 - 141.02 | 0 | 16:09:00 | 22.09.2025 | ||
| Berlin | EUR | 140.82 | 141.20 | -0.27 | 140.82 - 140.82 | 0 | 08:20:41 | 22.09.2025 | ||
| BX Swiss | CHF | 130.25 | 131.67 | 2.12 | 0.00 - 0.00 | 0 | 18:00:02 | 02.09.2025 | ||
| Düsseldorf | EUR | 140.98 | 140.98 | 0.00 | 140.50 - 140.98 | 0 | 20:46:17 | 22.09.2025 | ||
| Sonstiges | EUR | 140.39 | 140.39 | 0.63 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 140.66 | 140.96 | -0.21 | 140.66 - 140.66 | 0 | 09:10:30 | 22.09.2025 | ||
| Lang & Schwarz | EUR | 140.36 | 140.80 | -0.34 | 140.36 - 140.36 | 1 | 09:23:55 | 22.09.2025 | ||
| London | GBP | 122.68 | 122.78 | -0.08 | 122.48 - 122.74 | 687 | 17:35:26 | 22.09.2025 | ||
| München | EUR | 140.96 | 141.10 | -0.10 | 140.96 - 140.96 | 0 | 08:20:27 | 22.09.2025 | ||
| Sonstiges | EUR | 140.52 | 140.52 | -0.16 | 0.00 - 0.00 | 0 | 09:04:53 | 19.09.2025 | ||
| Sonstiges | EUR | 140.52 | 140.52 | -0.16 | 0.00 - 0.00 | 0 | 09:03:06 | 19.09.2025 | ||
| Stuttgart | EUR | 140.90 | 141.06 | -0.11 | 140.44 - 141.04 | 56 | 21:55:13 | 22.09.2025 | ||
| Tradegate | EUR | 141.02 | 141.04 | -0.01 | 140.34 - 141.06 | 4’356 | 21:20:19 | 22.09.2025 | ||
| Wien | EUR | 140.78 | 140.84 | -0.04 | 140.60 - 140.88 | 218 | 17:50:00 | 22.09.2025 | ||
| XETRA | EUR | 140.70 | 140.88 | -0.13 | 140.44 - 140.90 | 9’782 | 17:36:01 | 22.09.2025 | ||
| Quotrix | EUR | 140.56 | 141.20 | -0.45 | 140.56 - 141.04 | 2’533 | 15:47:08 | 22.09.2025 | ||
| KAG-Kurs | EUR | 140.75 | 139.63 | 0.80 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||