Xtrackers Stoxx Europe 600 UCITS ETF 1D 125264624 / LU2581375156
86.99
EUR
-1.52
EUR
-1.72
%
18.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Stoxx Europe 600 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 86.69 | 86.93 | -0.28 | 86.33 - 87.82 | 447 | 20:53:52 | 20.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 87.57 | 87.12 | 0.52 | 86.14 - 87.84 | 0 | 14:03:06 | 20.11.2025 | ||
| Düsseldorf | EUR | 85.91 | 86.94 | -1.18 | 85.91 - 87.69 | 0 | 20:47:04 | 20.11.2025 | ||
| Sonstiges | EUR | 86.81 | 86.81 | 0.63 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 87.60 | 87.00 | 0.69 | 87.60 - 87.60 | 0 | 08:12:15 | 20.11.2025 | ||
| Lang & Schwarz | EUR | 85.99 | 86.91 | -1.06 | 85.77 - 88.32 | 0 | 21:29:36 | 20.11.2025 | ||
| München | EUR | 87.54 | 87.17 | 0.42 | 87.54 - 87.54 | 0 | 08:32:57 | 20.11.2025 | ||
| Sonstiges | EUR | 86.66 | 86.66 | -0.39 | 0.00 - 0.00 | 0 | 21:05:51 | 19.11.2025 | ||
| Sonstiges | EUR | 86.66 | 86.66 | -0.39 | 0.00 - 0.00 | 0 | 09:00:53 | 19.11.2025 | ||
| Stuttgart | EUR | 85.89 | 86.92 | -1.19 | 85.72 - 87.78 | 468 | 21:15:33 | 20.11.2025 | ||
| Tradegate | EUR | 86.94 | 87.15 | -0.24 | 85.79 - 87.84 | 1’633 | 20:30:37 | 20.11.2025 | ||
| XETRA | EUR | 87.09 | 86.84 | 0.29 | 87.09 - 87.85 | 13’350 | 17:36:19 | 20.11.2025 | ||
| Quotrix | EUR | 87.66 | 86.96 | 0.80 | 87.66 - 87.66 | 0 | 07:27:06 | 20.11.2025 | ||
| KAG-Kurs | EUR | 86.99 | 88.51 | -1.72 | 0.00 - 0.00 | 0 | - | 18.11.2025 | ||