Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D 3067384 / LU0292096186
32.20
EUR
0.07
EUR
0.21
%
5.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.40 | 32.19 | 0.65 | 32.05 - 32.40 | 1’944 | 20:43:46 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.11 | 32.33 | -0.67 | 32.07 - 32.36 | 0 | 15:22:07 | 07.11.2025 | ||
| Berlin | EUR | 32.34 | 32.18 | 0.51 | 32.09 - 32.34 | 0 | 20:50:09 | 07.11.2025 | ||
| BX Swiss | CHF | 29.90 | 29.91 | -0.05 | 0.00 - 0.00 | 0 | 17:29:59 | 07.11.2025 | ||
| Düsseldorf | EUR | 32.28 | 32.09 | 0.61 | 32.06 - 32.33 | 0 | 21:46:55 | 07.11.2025 | ||
| FII | USD | 36.58 | 36.58 | -0.26 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 31.37 | 31.37 | 0.24 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 32.30 | 32.25 | 0.16 | 32.30 - 32.30 | 0 | 09:13:29 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 32.21 | 32.23 | -0.06 | 32.21 - 32.54 | 0 | 12:59:20 | 08.11.2025 | ||
| London | GBP | 28.26 | 28.27 | -0.04 | 28.44 - 28.64 | 291 | 17:35:25 | 07.11.2025 | ||
| München | EUR | 32.24 | 32.24 | 0.00 | 32.24 - 32.24 | 0 | 08:33:34 | 07.11.2025 | ||
| Sonstiges | EUR | 32.17 | 32.17 | -0.09 | 0.00 - 0.00 | 0 | 09:05:41 | 06.11.2025 | ||
| Sonstiges | EUR | 32.17 | 32.17 | -0.09 | 0.00 - 0.00 | 0 | 21:06:02 | 06.11.2025 | ||
| Stuttgart | EUR | 32.30 | 32.09 | 0.65 | 31.99 - 32.32 | 0 | 21:55:20 | 07.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.21 | 0.00 - 0.00 | 0 | 09:22:05 | 02.12.2023 | ||
| Swiss Exchange | CHF | 30.06 | 30.08 | -0.07 | 30.06 - 30.13 | 1’501 | 11:11:45 | 07.11.2025 | ||
| Tradegate | EUR | 32.30 | 32.24 | 0.20 | 32.07 - 32.41 | 18’065 | 21:56:09 | 07.11.2025 | ||
| XETRA | EUR | 32.18 | 32.16 | 0.08 | 32.10 - 32.45 | 18’578 | 17:36:24 | 07.11.2025 | ||
| Quotrix | EUR | 32.40 | 32.10 | 0.92 | 32.21 - 32.40 | 600 | 20:46:27 | 07.11.2025 | ||
| KAG-Kurs | EUR | 32.20 | 32.13 | 0.21 | 0.00 - 0.00 | 0 | - | 05.11.2025 | ||