21Shares Bitcoin Gold ETP 114688230 / CH1146882308
46.74
USD
-0.15
USD
-0.33
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Sharpe Ratio | ||
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze 21Shares Bitcoin Gold ETP
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.00 | 39.66 | 0.85 | 39.49 - 40.00 | 52 | 22:47:05 | 19.09.2025 | |
| Amsterdam | USD | 46.61 | 46.65 | -0.48 | 0.00 - 0.00 | 0 | 09:04:15 | 18.09.2025 | |
| Düsseldorf | EUR | 39.53 | 39.35 | 0.47 | 39.36 - 39.73 | 0 | 21:46:57 | 19.09.2025 | |
| Lang & Schwarz | EUR | 39.71 | 39.71 | 0.16 | 38.93 - 39.85 | 0 | 12:33:54 | 19.09.2025 | |
| Stockholm | USD | 0.00 | 0.00 | -0.33 | 0.00 - 0.00 | 0 | 16:56:01 | 01.07.2025 | |
| Stuttgart | EUR | 39.53 | 39.36 | 0.42 | 39.34 - 39.77 | 28 | 21:55:32 | 19.09.2025 | |
| SIX SX USD | USD | 46.71 | 46.71 | 0.17 | 0.00 - 0.00 | 0 | 09:18:13 | 18.09.2025 | |
| Swiss Exchange | CHF | 37.18 | 37.07 | 0.28 | 37.18 - 37.18 | 50 | 16:09:59 | 19.09.2025 | |
| Wien | EUR | 39.69 | 39.55 | 0.35 | 0.00 - 0.00 | 0 | 16:45:37 | 19.09.2025 | |
| XETRA | EUR | 39.76 | 39.60 | 0.41 | 39.59 - 39.76 | 1’367 | 17:36:18 | 19.09.2025 | |
| KAG-Kurs | USD | 46.74 | 46.89 | -0.33 | 0.00 - 0.00 | 0 | - | 18.09.2025 |