CoinShares Physical Bitcoin (BTC) 58943992 / GB00BLD4ZL17
69.90
USD
5.28
USD
8.16
%
4.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Sharpe Ratio | ||
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze CoinShares Physical Bitcoin (BTC)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.80 | 59.36 | -0.94 | 58.52 - 59.08 | 16’812 | 11:17:21 | 06.03.2026 | |
| Düsseldorf | EUR | 58.59 | 58.84 | -0.42 | 58.45 - 58.85 | 0 | 10:16:53 | 06.03.2026 | |
| Lang & Schwarz | EUR | 58.69 | 59.30 | -1.03 | 58.69 - 58.69 | 85 | 10:52:15 | 06.03.2026 | |
| Stuttgart | EUR | 58.68 | 58.89 | -0.36 | 58.18 - 58.93 | 3’440 | 11:00:11 | 06.03.2026 | |
| SIX SX USD | USD | 67.84 | 68.50 | -0.96 | 67.84 - 68.32 | 170 | 10:34:48 | 06.03.2026 | |
| Swiss Exchange | CHF | 53.37 | 53.58 | -0.39 | 53.37 - 53.37 | 1 | 09:00:42 | 06.03.2026 | |
| XETRA | EUR | 58.75 | 59.32 | -0.96 | 58.52 - 58.96 | 11’923 | 11:01:29 | 06.03.2026 | |
| KAG-Kurs | USD | 69.90 | 64.62 | 8.16 | 0.00 - 0.00 | 0 | - | 04.03.2026 |