CoinShares Physical Bitcoin (BTC) 58943992 / GB00BLD4ZL17
90.32
USD
0.16
USD
0.17
%
6.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Sharpe Ratio | ||
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze CoinShares Physical Bitcoin (BTC)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 74.41 | 74.90 | -0.65 | 74.00 - 74.76 | 2’866 | 11:47:19 | 08.01.2026 | |
| Düsseldorf | EUR | 74.08 | 74.92 | -1.11 | 74.08 - 74.66 | 0 | 11:16:48 | 08.01.2026 | |
| Lang & Schwarz | EUR | 74.19 | 74.99 | -1.06 | 74.19 - 74.66 | 497 | 10:38:54 | 08.01.2026 | |
| Stuttgart | EUR | 74.36 | 75.97 | -2.13 | 73.84 - 74.80 | 884 | 11:45:42 | 08.01.2026 | |
| SIX SX USD | USD | 87.00 | 87.59 | -0.67 | 87.00 - 87.00 | 450 | 09:39:36 | 08.01.2026 | |
| Swiss Exchange | CHF | 69.26 | 70.15 | -1.27 | 69.26 - 69.49 | 1’624 | 10:22:37 | 08.01.2026 | |
| XETRA | EUR | 74.43 | 75.19 | -1.01 | 73.94 - 74.78 | 12’233 | 11:49:22 | 08.01.2026 | |
| KAG-Kurs | USD | 90.32 | 90.16 | 0.17 | 0.00 - 0.00 | 0 | - | 06.01.2026 |