CoinShares Physical Staked Ethereum (ETH) GB00BLD4ZM24
101.25
USD
-5.43
USD
-5.09
%
5.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Sharpe Ratio | ||
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze CoinShares Physical Staked Ethereum (ETH)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 86.61 | 87.08 | -0.53 | 86.59 - 87.84 | 2’385 | 10:10:07 | 07.11.2025 | |
| Amsterdam | EUR | 85.98 | 85.98 | -3.08 | 0.00 - 0.00 | 0 | 17:55:00 | 06.11.2025 | |
| Düsseldorf | EUR | 87.31 | 85.26 | 2.40 | 87.15 - 87.31 | 0 | 09:17:26 | 07.11.2025 | |
| Lang & Schwarz | EUR | 86.96 | 86.59 | 0.43 | 86.73 - 87.78 | 747 | 09:55:41 | 07.11.2025 | |
| Stuttgart | EUR | 86.96 | 84.15 | 3.33 | 85.72 - 87.40 | 651 | 09:55:41 | 07.11.2025 | |
| SIX SX USD | USD | 100.46 | 98.67 | 1.81 | 100.46 - 100.46 | 68 | 09:35:24 | 07.11.2025 | |
| Swiss Exchange | CHF | 81.25 | 79.72 | 1.92 | 81.25 - 81.44 | 300 | 09:20:40 | 07.11.2025 | |
| XETRA | EUR | 86.97 | 85.50 | 1.71 | 86.96 - 87.41 | 1’524 | 09:58:09 | 07.11.2025 | |
| KAG-Kurs | USD | 101.25 | 106.68 | -5.09 | 0.00 - 0.00 | 0 | - | 05.11.2025 |