CoinShares Physical Staked Ethereum (ETH) GB00BLD4ZM24
101.25
USD
-5.43
USD
-5.09
%
5.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Sharpe Ratio | ||
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze CoinShares Physical Staked Ethereum (ETH)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 85.62 | 87.08 | -1.68 | 85.34 - 87.84 | 4’060 | 11:47:44 | 07.11.2025 | |
| Amsterdam | EUR | 85.98 | 85.98 | -3.08 | 0.00 - 0.00 | 0 | 17:55:00 | 06.11.2025 | |
| Düsseldorf | EUR | 85.38 | 85.26 | 0.13 | 85.38 - 87.31 | 0 | 11:17:06 | 07.11.2025 | |
| Lang & Schwarz | EUR | 85.51 | 86.59 | -1.25 | 85.50 - 87.78 | 837 | 11:36:18 | 07.11.2025 | |
| Stuttgart | EUR | 85.48 | 84.15 | 1.57 | 85.44 - 87.40 | 691 | 11:46:02 | 07.11.2025 | |
| SIX SX USD | USD | 100.02 | 98.67 | 1.37 | 100.02 - 100.46 | 229 | 10:21:51 | 07.11.2025 | |
| Swiss Exchange | CHF | 80.00 | 79.72 | 0.35 | 80.00 - 81.44 | 1’060 | 10:51:57 | 07.11.2025 | |
| XETRA | EUR | 85.40 | 85.50 | -0.12 | 85.29 - 87.41 | 5’216 | 11:32:30 | 07.11.2025 | |
| KAG-Kurs | USD | 101.25 | 106.68 | -5.09 | 0.00 - 0.00 | 0 | - | 05.11.2025 |