Hashdex Nasdaq Crypto Index Europe ETP CH1184151731
76.07
USD
-2.72
USD
-3.46
%
6.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Sharpe Ratio | ||
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Hashdex Nasdaq Crypto Index Europe ETP
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.09 | 67.42 | 1.00 | 64.86 - 68.09 | 197 | 20:13:55 | 07.11.2025 | |
| Amsterdam | USD | 76.75 | 76.75 | -1.47 | 0.00 - 0.00 | 0 | 17:55:00 | 06.11.2025 | |
| Düsseldorf | EUR | 67.55 | 65.05 | 3.84 | 65.01 - 67.55 | 0 | 21:46:40 | 07.11.2025 | |
| Lang & Schwarz | EUR | 66.11 | 66.11 | -2.33 | 0.00 - 0.00 | 0 | 10:34:01 | 07.11.2025 | |
| Stuttgart | EUR | 67.46 | 66.20 | 1.90 | 64.80 - 67.56 | 20 | 21:55:19 | 07.11.2025 | |
| SIX SX USD | USD | 76.96 | 76.90 | 0.08 | 76.79 - 76.96 | 260 | 09:37:19 | 07.11.2025 | |
| Swiss Exchange | CHF | 61.44 | 62.33 | -1.43 | 0.00 - 0.00 | 0 | 17:35:09 | 07.11.2025 | |
| Wien | EUR | 65.78 | 66.22 | -0.66 | 0.00 - 0.00 | 0 | 17:30:38 | 07.11.2025 | |
| XETRA | EUR | 66.10 | 65.95 | 0.23 | 65.00 - 66.94 | 1’033 | 17:36:15 | 07.11.2025 | |
| KAG-Kurs | USD | 76.07 | 78.79 | -3.46 | 0.00 - 0.00 | 0 | - | 06.11.2025 |