Haas invest4 innovation S Fonds 114056613 / DE000A3CY8Q9
118.07
EUR
-2.51
EUR
-2.08
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Haas invest4 innovation S Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 115.83 | 117.60 | -1.51 | 115.07 - 117.99 | 120 | 19:17:27 | 07.11.2025 | |
| Baader Bank | EUR | 115.72 | 120.50 | -3.97 | 114.88 - 117.43 | 0 | 19:32:00 | 07.11.2025 | |
| Berlin | EUR | 116.17 | 118.22 | -1.73 | 116.17 - 116.17 | 0 | 08:33:45 | 07.11.2025 | |
| DFP | EUR | 118.91 | 118.91 | 0.71 | 0.00 - 0.00 | 0 | 10:31:42 | 05.11.2025 | |
| Düsseldorf | EUR | 114.50 | 116.53 | -1.74 | 114.21 - 116.52 | 0 | 18:45:54 | 07.11.2025 | |
| Frankfurt | EUR | 114.56 | 116.37 | -1.55 | 114.23 - 116.54 | 0 | 19:23:51 | 07.11.2025 | |
| Sonstiges | EUR | 119.98 | 119.98 | 0.55 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | |
| Hamburg | EUR | 117.68 | 118.74 | -0.89 | 117.68 - 117.68 | 0 | 08:02:38 | 07.11.2025 | |
| Lang & Schwarz | EUR | 114.85 | 116.97 | -1.81 | 114.22 - 119.10 | 0 | 19:31:24 | 07.11.2025 | |
| München | EUR | 117.63 | 118.72 | -0.92 | 117.63 - 117.63 | 0 | 08:06:29 | 07.11.2025 | |
| Stuttgart | EUR | 114.64 | 116.08 | -1.24 | 113.95 - 116.54 | 0 | 19:30:40 | 07.11.2025 | |
| Tradegate | EUR | 116.57 | 119.15 | -2.17 | 116.57 - 116.57 | 73 | 13:02:20 | 07.11.2025 | |
| Quotrix | EUR | 117.50 | 118.73 | -1.04 | 117.50 - 117.50 | 0 | 07:27:06 | 07.11.2025 | |
| KAG-Kurs | EUR | 118.07 | 120.58 | -2.08 | 0.00 - 0.00 | 0 | - | 04.11.2025 |