HBM Healthcare Investments AG Fonds CH0012627250
174.20
CHF
-3.60
CHF
-2.02
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze HBM Healthcare Investments AG Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 190.80 | 185.20 | 3.02 | 178.80 - 190.80 | 0 | 22:44:30 | 23.09.2025 | |
| Baader Bank | EUR | 188.00 | 186.10 | 1.29 | 185.40 - 191.80 | 0 | 10:04:09 | 17.09.2025 | |
| Berlin | EUR | 184.20 | 180.80 | 1.88 | 184.20 - 184.20 | 0 | 08:11:09 | 23.09.2025 | |
| BX Swiss | CHF | 169.86 | 169.86 | -1.42 | 0.00 - 0.00 | 0 | 18:00:00 | 22.09.2025 | |
| Düsseldorf | EUR | 189.60 | 184.40 | 2.82 | 184.60 - 189.80 | 0 | 19:30:08 | 23.09.2025 | |
| Frankfurt | EUR | 190.20 | 184.80 | 2.92 | 184.80 - 190.20 | 0 | 21:38:35 | 23.09.2025 | |
| Lang & Schwarz | EUR | 182.80 | 177.40 | -1.83 | 177.60 - 199.60 | 0 | 08:02:07 | 19.09.2025 | |
| London | CHF | 172.80 | 172.80 | 3.01 | 0.00 - 0.00 | 177 | 15:13:10 | 22.09.2025 | |
| München | EUR | 188.00 | 188.20 | -0.11 | 188.00 - 188.00 | 0 | 08:10:55 | 23.09.2025 | |
| Nasdaq OTC | USD | 237.63 | 219.20 | 8.41 | 237.63 - 237.63 | 10 | 23:20:00 | 23.09.2025 | |
| Stuttgart | EUR | 189.20 | 183.40 | 2.60 | 183.40 - 189.20 | 0 | 15:24:59 | 23.09.2025 | |
| Swiss Exchange | CHF | 179.60 | 174.60 | 2.86 | 173.80 - 179.60 | 6’872 | 17:31:55 | 23.09.2025 | |
| Quotrix | EUR | 186.80 | 183.60 | 1.74 | 186.80 - 186.80 | 0 | 07:27:06 | 23.09.2025 | |
| KAG-Kurs | CHF | 245.43 | 245.43 | 0.00 | 0.00 - 0.00 | 0 | - | 19.09.2025 |