Börsenplätze Sparinvest SICAV Global Value EUR R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 660.91 | 660.91 | 0.00 | 660.91 - 660.91 | 0 | 18:48:02 | 26.10.2026 | |
| Baader Bank | EUR | 658.49 | 661.59 | -0.47 | 656.56 - 660.69 | 0 | 19:14:45 | 26.10.2026 | |
| Düsseldorf | EUR | 654.20 | 654.61 | -0.06 | 646.29 - 656.41 | 0 | 18:45:02 | 26.10.2026 | |
| Frankfurt | EUR | 654.76 | 654.56 | 0.03 | 652.80 - 656.89 | 0 | 18:29:56 | 26.10.2026 | |
| Hamburg | EUR | 652.08 | 656.72 | -0.71 | 652.07 - 652.14 | 0 | 08:20:52 | 26.10.2026 | |
| Lang & Schwarz | EUR | 654.65 | 656.18 | -0.23 | 640.40 - 666.97 | 0 | 19:16:47 | 26.10.2026 | |
| München | EUR | 659.80 | 659.80 | 0.00 | 659.80 - 659.80 | 0 | 10:03:57 | 26.10.2026 | |
| Stuttgart | EUR | 654.50 | 654.35 | 0.02 | 639.90 - 656.70 | 0 | 19:15:13 | 26.10.2026 | |
| Tradegate | EUR | 654.50 | 654.36 | 0.02 | 0.00 - 0.00 | 0 | 19:16:42 | 26.10.2026 | |
| Quotrix | EUR | 652.73 | 654.58 | -0.28 | 652.73 - 652.73 | 0 | 07:27:05 | 26.10.2026 | |
| KAG-Kurs | EUR | 651.92 | 662.38 | -1.58 | 0.00 - 0.00 | 0 | - | 23.10.2026 |