Börsenplätze Sparinvest SICAV Global Value EUR R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 664.53 | 664.53 | 0.00 | 664.53 - 664.53 | 0 | 08:47:45 | 03.11.2026 | |
| Baader Bank | EUR | 662.63 | 665.93 | -0.50 | 661.48 - 665.49 | 0 | 09:16:21 | 03.11.2026 | |
| Düsseldorf | EUR | 660.67 | 659.21 | 0.22 | 660.64 - 660.67 | 0 | 08:23:02 | 03.11.2026 | |
| Frankfurt | EUR | 658.63 | 662.44 | -0.58 | 0.00 - 0.00 | 0 | 09:16:21 | 03.11.2026 | |
| Hamburg | EUR | 661.18 | 658.35 | 0.43 | 660.02 - 662.50 | 0 | 08:59:38 | 03.11.2026 | |
| Lang & Schwarz | EUR | 658.11 | 656.23 | 0.29 | 644.92 - 678.92 | 0 | 09:16:38 | 03.11.2026 | |
| München | EUR | 659.80 | 659.80 | 0.00 | 659.80 - 659.80 | 0 | 08:06:28 | 03.11.2026 | |
| Stuttgart | EUR | 658.35 | 659.20 | -0.13 | 647.75 - 660.20 | 0 | 09:15:16 | 03.11.2026 | |
| Tradegate | EUR | 658.63 | 658.94 | -0.05 | 0.00 - 0.00 | 0 | 09:16:21 | 03.11.2026 | |
| Quotrix | EUR | 659.03 | 659.20 | -0.03 | 659.03 - 659.03 | 0 | 07:27:05 | 03.11.2026 | |
| KAG-Kurs | EUR | 663.54 | 664.11 | -0.09 | 0.00 - 0.00 | 0 | - | 30.10.2026 |