Börsenplätze Sparinvest SICAV Global Value EUR R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 657.43 | 666.87 | -1.42 | 657.43 - 659.17 | 0 | 12:48:09 | 06.11.2026 | |
| Baader Bank | EUR | 656.83 | 665.04 | -1.23 | 652.96 - 659.81 | 0 | 12:51:39 | 06.11.2026 | |
| Düsseldorf | EUR | 653.06 | 657.44 | -0.67 | 650.56 - 655.40 | 0 | 12:15:03 | 06.11.2026 | |
| Frankfurt | EUR | 651.87 | 658.03 | -0.94 | 651.87 - 654.00 | 0 | 12:10:48 | 06.11.2026 | |
| Hamburg | EUR | 652.28 | 660.47 | -1.24 | 652.28 - 652.28 | 0 | 08:43:20 | 06.11.2026 | |
| Lang & Schwarz | EUR | 652.74 | 651.86 | 0.13 | 647.43 - 669.73 | 0 | 12:52:11 | 06.11.2026 | |
| München | EUR | 659.46 | 673.70 | -2.11 | 659.46 - 659.46 | 0 | 08:04:13 | 06.11.2026 | |
| Stuttgart | EUR | 651.65 | 658.30 | -1.01 | 647.85 - 654.20 | 0 | 12:45:09 | 06.11.2026 | |
| Tradegate | EUR | 655.06 | 676.07 | -3.11 | 0.00 - 0.00 | 0 | 12:51:57 | 06.11.2026 | |
| Quotrix | EUR | 658.78 | 672.48 | -2.04 | 658.78 - 658.78 | 0 | 07:27:05 | 06.11.2026 | |
| KAG-Kurs | EUR | 674.43 | 661.85 | 1.90 | 0.00 - 0.00 | 0 | - | 04.11.2026 |