Sparinvest SICAV Global Value EUR R Fonds 1335786 / LU0138501191
EUR
-
EUR
-
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Sparinvest SICAV Global Value EUR R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 554.66 | 540.98 | 2.53 | 541.13 - 555.95 | 1 | 20:47:14 | 05.01.2026 | |
| Baader Bank | EUR | 551.74 | 542.13 | 1.77 | 545.10 - 552.64 | 0 | 21:11:40 | 05.01.2026 | |
| Berlin | EUR | 539.03 | 539.03 | 0.45 | 0.00 - 0.00 | 0 | 13:32:49 | 30.12.2025 | |
| Düsseldorf | EUR | 547.09 | 539.43 | 1.42 | 542.03 - 547.26 | 0 | 20:45:43 | 05.01.2026 | |
| Frankfurt | EUR | 547.97 | 537.98 | 1.86 | 542.43 - 548.70 | 0 | 19:26:27 | 05.01.2026 | |
| Sonstiges | EUR | 490.00 | 490.00 | 0.25 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | |
| Hamburg | EUR | 540.42 | 537.23 | 0.59 | 540.42 - 540.42 | 0 | 08:04:47 | 05.01.2026 | |
| Lang & Schwarz | EUR | 547.05 | 537.38 | 1.80 | 535.27 - 553.78 | 0 | 21:11:38 | 05.01.2026 | |
| München | EUR | 541.08 | 535.73 | 1.00 | 541.08 - 541.08 | 0 | 08:00:45 | 05.01.2026 | |
| Stuttgart | EUR | 548.65 | 540.10 | 1.58 | 542.60 - 549.40 | 0 | 21:00:44 | 05.01.2026 | |
| Tradegate | EUR | 544.60 | 535.95 | 1.62 | 0.00 - 0.00 | 0 | 21:11:33 | 05.01.2026 | |
| Quotrix | EUR | 546.10 | 535.30 | 2.02 | 546.10 - 546.10 | 0 | 07:27:05 | 05.01.2026 | |
| KAG-Kurs | EUR | 541.15 | 537.72 | 0.64 | 0.00 - 0.00 | 0 | - | 02.01.2026 |