Börsenplätze Sparinvest SICAV Global Value EUR R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 672.57 | 667.05 | 0.83 | 672.57 - 677.56 | 0 | 17:47:02 | 05.11.2026 | |
| Baader Bank | EUR | 666.94 | 671.45 | -0.67 | 666.78 - 683.66 | 0 | 17:50:59 | 05.11.2026 | |
| Düsseldorf | EUR | 664.57 | 667.07 | -0.37 | 664.57 - 677.71 | 1 | 16:45:02 | 05.11.2026 | |
| Frankfurt | EUR | 663.38 | 666.83 | -0.52 | 663.38 - 678.67 | 0 | 17:26:31 | 05.11.2026 | |
| Hamburg | EUR | 668.79 | 655.20 | 2.07 | 668.79 - 668.81 | 0 | 08:03:56 | 05.11.2026 | |
| Lang & Schwarz | EUR | 662.24 | 661.68 | 0.08 | 658.50 - 687.23 | 0 | 17:41:56 | 05.11.2026 | |
| München | EUR | 673.70 | 665.48 | 1.23 | 673.70 - 673.70 | 0 | 08:07:07 | 05.11.2026 | |
| Stuttgart | EUR | 662.00 | 668.25 | -0.94 | 653.45 - 678.80 | 0 | 17:45:21 | 05.11.2026 | |
| Tradegate | EUR | 676.07 | 667.44 | 1.29 | 676.07 - 676.07 | 2 | 14:49:27 | 05.11.2026 | |
| Quotrix | EUR | 672.48 | 662.05 | 1.57 | 672.48 - 672.48 | 0 | 07:27:05 | 05.11.2026 | |
| KAG-Kurs | EUR | 661.85 | 667.15 | -0.79 | 0.00 - 0.00 | 0 | - | 03.11.2026 |