Börsenplätze Sparinvest SICAV Global Value EUR R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 664.53 | 664.53 | 0.00 | 664.53 - 664.53 | 0 | 22:17:47 | 03.11.2026 | |
| Baader Bank | EUR | 661.15 | 665.93 | -0.72 | 660.69 - 668.17 | 0 | 22:28:26 | 03.11.2026 | |
| Düsseldorf | EUR | 659.22 | 659.21 | 0.00 | 658.01 - 661.21 | 0 | 21:45:03 | 03.11.2026 | |
| Frankfurt | EUR | 660.58 | 662.44 | -0.28 | 658.43 - 661.81 | 0 | 19:36:44 | 03.11.2026 | |
| Hamburg | EUR | 661.18 | 658.35 | 0.43 | 660.02 - 662.50 | 0 | 08:59:38 | 03.11.2026 | |
| Lang & Schwarz | EUR | 653.89 | 656.23 | -0.36 | 644.92 - 678.92 | 0 | 23:00:01 | 03.11.2026 | |
| München | EUR | 659.80 | 659.80 | 0.00 | 659.80 - 659.80 | 0 | 08:06:28 | 03.11.2026 | |
| Stuttgart | EUR | 658.90 | 659.20 | -0.05 | 647.75 - 663.35 | 0 | 21:55:19 | 03.11.2026 | |
| Tradegate | EUR | 659.39 | 658.94 | 0.07 | 0.00 - 0.00 | 0 | 21:59:49 | 03.11.2026 | |
| Quotrix | EUR | 659.03 | 659.20 | -0.03 | 659.03 - 659.03 | 0 | 07:27:05 | 03.11.2026 | |
| KAG-Kurs | EUR | 667.15 | 663.54 | 0.54 | 0.00 - 0.00 | 0 | - | 02.11.2026 |