Börsenplätze Sparinvest SICAV Global Value EUR R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 657.43 | 666.87 | -1.42 | 657.43 - 659.17 | 0 | 22:48:53 | 06.11.2026 | |
| Baader Bank | EUR | 655.50 | 665.04 | -1.44 | 652.96 - 660.79 | 0 | 22:26:22 | 06.11.2026 | |
| Düsseldorf | EUR | 654.99 | 657.44 | -0.37 | 650.56 - 655.97 | 0 | 21:45:02 | 06.11.2026 | |
| Frankfurt | EUR | 654.61 | 658.03 | -0.52 | 650.88 - 655.09 | 0 | 19:39:36 | 06.11.2026 | |
| Hamburg | EUR | 652.28 | 660.47 | -1.24 | 652.28 - 652.28 | 0 | 08:43:20 | 06.11.2026 | |
| Lang & Schwarz | EUR | 648.72 | 648.72 | -0.48 | 0.00 - 0.00 | 0 | 23:00:03 | 06.11.2026 | |
| München | EUR | 659.46 | 673.70 | -2.11 | 659.46 - 659.46 | 0 | 08:04:13 | 06.11.2026 | |
| Stuttgart | EUR | 653.85 | 658.30 | -0.68 | 647.85 - 661.30 | 30 | 21:55:13 | 06.11.2026 | |
| Tradegate | EUR | 654.34 | 676.07 | -3.21 | 0.00 - 0.00 | 0 | 21:59:57 | 06.11.2026 | |
| Quotrix | EUR | 658.78 | 672.48 | -2.04 | 658.78 - 658.78 | 0 | 07:27:05 | 06.11.2026 | |
| KAG-Kurs | EUR | 664.98 | 674.43 | -1.40 | 0.00 - 0.00 | 0 | - | 05.11.2026 |