3M
US88579Y1010
|
156.69
155.40
|
157.03
154.73
|
|
1.29
0.83
|
21:34:13
19.09.2025
|
Handeln
|
Amazon
US0231351067
|
231.72
231.23
|
234.16
231.68
|
|
0.49
0.21
|
21:34:49
19.09.2025
|
Handeln
|
American Express
US0258161092
|
343.10
341.67
|
344.26
339.77
|
|
1.43
0.42
|
21:34:46
19.09.2025
|
Handeln
|
Amgen
US0311621009
|
283.25
275.83
|
286.08
277.72
|
|
7.42
2.69
|
21:34:32
19.09.2025
|
Handeln
|
Apple
US0378331005
|
245.61
237.88
|
246.26
240.24
|
|
7.73
3.25
|
21:34:49
19.09.2025
|
Handeln
|
Boeing
US0970231058
|
214.35
215.66
|
217.66
213.64
|
|
-1.31
-0.61
|
21:33:58
19.09.2025
|
Handeln
|
Caterpillar
US1491231015
|
466.10
466.96
|
472.03
462.81
|
|
-0.86
-0.18
|
21:34:49
19.09.2025
|
Handeln
|
Chevron
US1667641005
|
156.07
158.84
|
158.47
155.57
|
|
-2.77
-1.74
|
21:34:45
19.09.2025
|
Handeln
|
Cisco
US17275R1023
|
67.99
68.68
|
68.92
67.19
|
|
-0.69
-1.00
|
21:34:47
19.09.2025
|
Handeln
|
Coca-Cola
US1912161007
|
66.56
66.46
|
66.63
66.05
|
|
0.10
0.15
|
21:34:44
19.09.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
808.98
804.31
|
809.18
797.81
|
|
4.67
0.58
|
21:32:37
19.09.2025
|
Handeln
|
Home Depot
US4370761029
|
416.94
417.48
|
418.58
415.13
|
|
-0.54
-0.13
|
21:34:24
19.09.2025
|
Handeln
|
Honeywell
US4385161066
|
209.33
210.20
|
211.10
207.44
|
|
-0.87
-0.41
|
21:34:49
19.09.2025
|
Handeln
|
IBM
US4592001014
|
266.75
265.00
|
267.87
263.68
|
|
1.75
0.66
|
21:34:49
19.09.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
176.34
174.16
|
177.15
173.39
|
|
2.18
1.25
|
21:34:47
19.09.2025
|
Handeln
|
JPMorgan Chase
US46625H1005
|
315.17
313.23
|
315.36
309.12
|
|
1.94
0.62
|
21:34:46
19.09.2025
|
Handeln
|
McDonald's
US5801351017
|
303.11
301.14
|
304.73
300.87
|
|
1.97
0.65
|
21:34:15
19.09.2025
|
Handeln
|
Merck
US58933Y1055
|
81.34
81.53
|
82.40
81.00
|
|
-0.19
-0.23
|
21:34:43
19.09.2025
|
Handeln
|
Microsoft
US5949181045
|
511.29
508.45
|
514.87
510.32
|
|
2.84
0.56
|
21:34:49
19.09.2025
|
Handeln
|
Nike
US6541061031
|
71.12
72.10
|
72.10
70.75
|
|
-0.98
-1.36
|
21:34:45
19.09.2025
|
Handeln
|
NVIDIA
US67066G1040
|
176.30
176.24
|
178.08
175.18
|
|
0.06
0.03
|
21:34:49
19.09.2025
|
Handeln
|
Procter & Gamble
US7427181091
|
157.01
157.32
|
157.58
156.23
|
|
-0.31
-0.20
|
21:34:34
19.09.2025
|
Handeln
|
Salesforce
US79466L3024
|
245.92
244.28
|
246.78
243.35
|
|
1.64
0.67
|
21:34:22
19.09.2025
|
Handeln
|
Sherwin-Williams
US8243481061
|
347.61
349.56
|
350.64
345.99
|
|
-1.95
-0.56
|
21:34:36
19.09.2025
|
Handeln
|
Travelers
US89417E1091
|
278.23
277.90
|
278.79
275.49
|
|
0.33
0.12
|
21:32:40
19.09.2025
|
Handeln
|
UnitedHealth
US91324P1021
|
338.17
334.82
|
340.89
334.00
|
|
3.35
1.00
|
21:34:49
19.09.2025
|
Handeln
|
Verizon
US92343V1044
|
43.69
43.67
|
43.78
43.46
|
|
0.02
0.03
|
21:34:48
19.09.2025
|
Handeln
|
Visa
US92826C8394
|
340.86
338.18
|
341.52
338.31
|
|
2.68
0.79
|
21:34:46
19.09.2025
|
Handeln
|
Walmart
US9311421039
|
102.61
103.60
|
103.83
102.10
|
|
-0.99
-0.96
|
21:34:47
19.09.2025
|
Handeln
|
Walt Disney
US2546871060
|
113.16
114.86
|
114.22
111.93
|
|
-1.70
-1.48
|
21:34:31
19.09.2025
|
Handeln
|