Dow Jones 30 Industrial 998313 / US2605661048
48’134.89
Pkt
183.04
Pkt
0.38 %
19.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Dow Jones
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
180.99 | 174.14 | 176.35 | 181.07 | 6.85 | 3.93 |
02:00 20.12.2025 |
3’497’345.14 CHF | ||
|
Apple US0378331005 |
273.67 | 272.19 | 269.90 | 274.56 | 1.48 | 0.54 |
02:00 20.12.2025 |
3’215’684.78 CHF | ||
|
Microsoft US5949181045 |
485.92 | 483.98 | 482.49 | 487.85 | 1.94 | 0.40 |
02:00 20.12.2025 |
2’871’906.66 CHF | ||
|
Amazon US0231351067 |
227.35 | 226.76 | 225.60 | 229.12 | 0.59 | 0.26 |
02:00 20.12.2025 |
1’932’673.22 CHF | ||
|
Walmart US9311421039 |
113.56 | 115.11 | 0.00 | 0.00 | -1.55 | -1.35 |
22:15 08.12.2025 |
724’801.98 CHF | ||
|
JPMorgan Chase US46625H1005 |
317.21 | 313.00 | 313.19 | 318.56 | 4.21 | 1.35 |
22:15 19.12.2025 |
686’679.55 CHF | ||
|
Visa US92826C8394 |
349.25 | 346.01 | 346.26 | 349.91 | 3.24 | 0.94 |
22:15 19.12.2025 |
531’074.44 CHF | ||
|
Johnson & Johnson US4781601046 |
206.37 | 208.31 | 206.03 | 209.19 | -1.94 | -0.93 |
22:15 19.12.2025 |
395’380.35 CHF | ||
|
Home Depot US4370761029 |
345.00 | 354.99 | 345.00 | 354.11 | -9.99 | -2.81 |
22:15 19.12.2025 |
273’113.27 CHF | ||
|
Procter & Gamble US7427181091 |
144.46 | 145.52 | 143.95 | 146.02 | -1.06 | -0.73 |
22:15 19.12.2025 |
268’431.69 CHF | ||
|
Cisco US17275R1023 |
78.42 | 76.95 | 76.79 | 79.17 | 1.47 | 1.91 |
02:00 20.12.2025 |
246’389.05 CHF | ||
|
Coca-Cola US1912161007 |
70.06 | 70.36 | 70.03 | 70.76 | -0.30 | -0.43 |
22:15 19.12.2025 |
239’650.76 CHF | ||
|
Chevron US1667641005 |
147.75 | 147.69 | 147.19 | 149.00 | 0.06 | 0.04 |
22:15 19.12.2025 |
236’570.77 CHF | ||
|
UnitedHealth US91324P1021 |
327.42 | 328.14 | 326.08 | 334.60 | -0.72 | -0.22 |
22:15 19.12.2025 |
235’848.90 CHF | ||
|
IBM US4592001014 |
300.98 | 300.45 | 299.85 | 306.63 | 0.53 | 0.18 |
22:15 19.12.2025 |
223’719.47 CHF | ||
|
Caterpillar US1491231015 |
576.22 | 565.83 | 570.33 | 581.59 | 10.39 | 1.84 |
22:15 19.12.2025 |
214’433.81 CHF | ||
|
Goldman Sachs US38141G1040 |
893.48 | 876.30 | 882.72 | 899.38 | 17.18 | 1.96 |
22:15 19.12.2025 |
213’098.06 CHF | ||
|
American Express US0258161092 |
376.51 | 375.52 | 373.11 | 377.50 | 0.99 | 0.26 |
22:15 19.12.2025 |
206’243.41 CHF | ||
|
Merck US58933Y1055 |
101.09 | 100.69 | 100.12 | 102.18 | 0.40 | 0.40 |
22:15 19.12.2025 |
199’522.15 CHF | ||
|
Salesforce US79466L3024 |
259.91 | 257.85 | 255.55 | 262.00 | 2.06 | 0.80 |
22:15 19.12.2025 |
193’660.13 CHF | ||
|
McDonald's US5801351017 |
315.84 | 319.65 | 315.76 | 319.20 | -3.81 | -1.19 |
22:15 19.12.2025 |
178’862.25 CHF | ||
|
Walt Disney US2546871060 |
111.24 | 111.87 | 110.93 | 113.46 | -0.63 | -0.56 |
22:15 19.12.2025 |
157’923.73 CHF | ||
|
Amgen US0311621009 |
327.38 | 324.42 | 325.23 | 331.50 | 2.96 | 0.91 |
02:00 20.12.2025 |
140’184.56 CHF | ||
|
Verizon US92343V1044 |
39.82 | 40.41 | 39.81 | 40.24 | -0.59 | -1.46 |
22:15 19.12.2025 |
133’513.07 CHF | ||
|
Boeing US0970231058 |
214.08 | 208.27 | 209.71 | 215.95 | 5.81 | 2.79 |
22:15 19.12.2025 |
133’307.59 CHF | ||
|
Honeywell US4385161066 |
199.11 | 198.08 | 198.26 | 201.04 | 1.03 | 0.52 |
02:00 20.12.2025 |
100’523.39 CHF | ||
|
Nike US6541061031 |
58.71 | 65.63 | 58.22 | 60.38 | -6.92 | -10.54 |
22:15 19.12.2025 |
69’011.64 CHF | ||
|
3M US88579Y1010 |
161.96 | 161.76 | 161.71 | 163.88 | 0.20 | 0.12 |
22:15 19.12.2025 |
68’416.98 CHF | ||
|
Sherwin-Williams US8243481061 |
320.86 | 325.36 | 319.49 | 327.19 | -4.50 | -1.38 |
22:15 19.12.2025 |
63’249.81 CHF | ||
|
Travelers US89417E1091 |
292.92 | 293.65 | 291.41 | 295.10 | -0.73 | -0.25 |
22:15 19.12.2025 |
51’958.21 CHF |
