Dow Jones 30 Industrial 998313 / US2605661048
46’176.00
Pkt
-33.00
Pkt
-0.07 %
10:16:09
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Dow Jones
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
176.24 | 170.29 | 0.00 | 0.00 | 5.95 | 3.49 |
02:00 19.09.2025 |
3’289’397.28 CHF | ||
|
Microsoft US5949181045 |
508.45 | 510.02 | 0.00 | 0.00 | -1.57 | -0.31 |
02:00 19.09.2025 |
3’013’576.23 CHF | ||
|
Apple US0378331005 |
237.88 | 238.99 | 0.00 | 0.00 | -1.11 | -0.46 |
02:00 19.09.2025 |
2’819’332.16 CHF | ||
|
Amazon US0231351067 |
231.23 | 231.62 | 0.00 | 0.00 | -0.39 | -0.17 |
02:00 19.09.2025 |
1’963’603.31 CHF | ||
|
JPMorgan Chase US46625H1005 |
313.23 | 311.75 | 0.00 | 0.00 | 1.48 | 0.47 |
22:15 18.09.2025 |
681’428.95 CHF | ||
|
Walmart US9311421039 |
103.60 | 104.27 | 0.00 | 0.00 | -0.67 | -0.64 |
22:15 18.09.2025 |
660’836.28 CHF | ||
|
Visa US92826C8394 |
338.18 | 346.20 | 0.00 | 0.00 | -8.02 | -2.32 |
22:15 18.09.2025 |
530’199.31 CHF | ||
|
Johnson & Johnson US4781601046 |
174.16 | 177.20 | 0.00 | 0.00 | -3.04 | -1.72 |
22:15 18.09.2025 |
339’236.38 CHF | ||
|
Home Depot US4370761029 |
417.48 | 417.00 | 0.00 | 0.00 | 0.48 | 0.12 |
22:15 18.09.2025 |
329’950.61 CHF | ||
|
Procter & Gamble US7427181091 |
157.32 | 160.33 | 0.00 | 0.00 | -3.01 | -1.88 |
22:15 18.09.2025 |
298’292.61 CHF | ||
|
Chevron US1667641005 |
158.84 | 160.09 | 0.00 | 0.00 | -1.25 | -0.78 |
22:15 18.09.2025 |
260’546.77 CHF | ||
|
UnitedHealth US91324P1021 |
334.82 | 341.61 | 0.00 | 0.00 | -6.79 | -1.99 |
22:15 18.09.2025 |
245’936.72 CHF | ||
|
Coca-Cola US1912161007 |
66.46 | 67.04 | 0.00 | 0.00 | -0.58 | -0.87 |
22:15 18.09.2025 |
229’347.43 CHF | ||
|
Cisco US17275R1023 |
68.68 | 67.72 | 0.00 | 0.00 | 0.96 | 1.42 |
02:00 19.09.2025 |
212’807.36 CHF | ||
|
IBM US4592001014 |
265.00 | 259.08 | 0.00 | 0.00 | 5.92 | 2.29 |
22:15 18.09.2025 |
191’843.25 CHF | ||
|
Goldman Sachs US38141G1040 |
804.31 | 794.22 | 0.00 | 0.00 | 10.09 | 1.27 |
22:15 18.09.2025 |
191’119.18 CHF | ||
|
American Express US0258161092 |
341.67 | 336.00 | 0.00 | 0.00 | 5.67 | 1.69 |
22:15 18.09.2025 |
185’864.22 CHF | ||
|
Salesforce US79466L3024 |
244.28 | 242.21 | 0.00 | 0.00 | 2.07 | 0.85 |
22:15 18.09.2025 |
183’294.71 CHF | ||
|
McDonald's US5801351017 |
301.14 | 304.97 | 0.00 | 0.00 | -3.83 | -1.26 |
22:15 18.09.2025 |
172’995.70 CHF | ||
|
Caterpillar US1491231015 |
466.96 | 450.66 | 0.00 | 0.00 | 16.30 | 3.62 |
22:15 18.09.2025 |
167’826.31 CHF | ||
|
Walt Disney US2546871060 |
114.86 | 116.10 | 0.00 | 0.00 | -1.24 | -1.07 |
22:15 18.09.2025 |
165’930.38 CHF | ||
|
Merck US58933Y1055 |
81.53 | 81.14 | 0.00 | 0.00 | 0.39 | 0.48 |
22:15 18.09.2025 |
161’105.40 CHF | ||
|
Verizon US92343V1044 |
43.67 | 44.21 | 0.00 | 0.00 | -0.54 | -1.22 |
22:15 18.09.2025 |
148’175.02 CHF | ||
|
Boeing US0970231058 |
215.66 | 214.63 | 0.00 | 0.00 | 1.03 | 0.48 |
22:15 18.09.2025 |
129’010.15 CHF | ||
|
Amgen US0311621009 |
275.83 | 274.71 | 0.00 | 0.00 | 1.12 | 0.41 |
02:00 19.09.2025 |
117’562.76 CHF | ||
|
Honeywell US4385161066 |
210.20 | 211.68 | 0.00 | 0.00 | -1.48 | -0.70 |
02:00 19.09.2025 |
106’832.65 CHF | ||
|
Nike US6541061031 |
72.10 | 72.31 | 0.00 | 0.00 | -0.21 | -0.29 |
22:15 18.09.2025 |
84’893.16 CHF | ||
|
Sherwin-Williams US8243481061 |
349.56 | 350.21 | 0.00 | 0.00 | -0.65 | -0.19 |
22:15 18.09.2025 |
69’411.15 CHF | ||
|
3M US88579Y1010 |
155.40 | 155.16 | 0.00 | 0.00 | 0.24 | 0.15 |
22:15 18.09.2025 |
65’694.09 CHF | ||
|
Travelers US89417E1091 |
277.90 | 275.03 | 0.00 | 0.00 | 2.87 | 1.04 |
22:15 18.09.2025 |
49’220.05 CHF |
