Dow Jones 30 Industrial 998313 / US2605661048
49’240.99
Pkt
-166.67
Pkt
-0.34 %
03.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Dow Jones
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
180.34 | 185.61 | 176.24 | 186.20 | -5.27 | -2.84 |
02:00 04.02.2026 |
3’500’777.06 CHF | ||
|
Apple US0378331005 |
269.48 | 270.01 | 267.61 | 271.87 | -0.53 | -0.20 |
02:00 04.02.2026 |
3’076’771.59 CHF | ||
|
Microsoft US5949181045 |
411.21 | 423.37 | 408.57 | 422.00 | -12.16 | -2.87 |
02:00 04.02.2026 |
2’440’114.45 CHF | ||
|
Amazon US0231351067 |
238.62 | 242.96 | 235.47 | 246.35 | -4.34 | -1.79 |
02:00 04.02.2026 |
2’015’939.15 CHF | ||
|
Walmart US9311421039 |
127.71 | 124.06 | 123.78 | 128.16 | 3.65 | 2.94 |
02:00 04.02.2026 |
767’460.75 CHF | ||
|
JPMorgan Chase US46625H1005 |
314.85 | 308.14 | 309.10 | 316.25 | 6.71 | 2.18 |
22:15 03.02.2026 |
651’080.20 CHF | ||
|
Visa US92826C8394 |
328.93 | 333.84 | 328.87 | 335.75 | -4.91 | -1.47 |
22:15 03.02.2026 |
493’910.25 CHF | ||
|
Johnson & Johnson US4781601046 |
233.10 | 230.75 | 231.18 | 235.20 | 2.35 | 1.02 |
22:15 03.02.2026 |
431’508.55 CHF | ||
|
Home Depot US4370761029 |
381.10 | 378.12 | 377.02 | 391.67 | 2.98 | 0.79 |
22:15 03.02.2026 |
292’167.92 CHF | ||
|
Procter & Gamble US7427181091 |
155.32 | 153.19 | 152.39 | 156.52 | 2.13 | 1.39 |
22:15 03.02.2026 |
276’327.02 CHF | ||
|
Chevron US1667641005 |
178.04 | 174.03 | 173.77 | 178.82 | 4.01 | 2.30 |
22:15 03.02.2026 |
271’979.94 CHF | ||
|
Coca-Cola US1912161007 |
76.89 | 75.33 | 75.13 | 77.49 | 1.56 | 2.07 |
22:15 03.02.2026 |
251’510.32 CHF | ||
|
Caterpillar US1491231015 |
702.89 | 690.91 | 691.40 | 710.00 | 11.98 | 1.73 |
22:15 03.02.2026 |
250’960.62 CHF | ||
|
Cisco US17275R1023 |
83.11 | 80.64 | 81.02 | 83.25 | 2.47 | 3.06 |
02:00 04.02.2026 |
247’300.08 CHF | ||
|
IBM US4592001014 |
294.31 | 314.73 | 283.99 | 312.78 | -20.42 | -6.49 |
22:15 03.02.2026 |
228’340.77 CHF | ||
|
Goldman Sachs US38141G1040 |
938.99 | 946.33 | 919.26 | 964.47 | -7.34 | -0.78 |
22:15 03.02.2026 |
220’300.98 CHF | ||
|
Merck US58933Y1055 |
115.84 | 113.37 | 111.93 | 118.46 | 2.47 | 2.18 |
22:15 03.02.2026 |
218’403.82 CHF | ||
|
UnitedHealth US91324P1021 |
284.18 | 285.59 | 278.63 | 288.09 | -1.41 | -0.49 |
22:15 03.02.2026 |
200’794.04 CHF | ||
|
American Express US0258161092 |
349.63 | 352.83 | 346.92 | 358.05 | -3.20 | -0.91 |
22:15 03.02.2026 |
188’646.28 CHF | ||
|
McDonald's US5801351017 |
319.48 | 318.53 | 315.51 | 322.89 | 0.95 | 0.30 |
22:15 03.02.2026 |
176’068.26 CHF | ||
|
Salesforce US79466L3024 |
196.38 | 210.81 | 193.15 | 205.27 | -14.43 | -6.85 |
22:15 03.02.2026 |
153’316.05 CHF | ||
|
Verizon US92343V1044 |
46.25 | 44.61 | 44.72 | 46.76 | 1.64 | 3.68 |
22:15 03.02.2026 |
145’993.64 CHF | ||
|
Amgen US0311621009 |
338.59 | 344.68 | 338.59 | 349.30 | -6.09 | -1.77 |
02:00 04.02.2026 |
144’059.96 CHF | ||
|
Walt Disney US2546871060 |
104.22 | 104.45 | 102.35 | 104.96 | -0.23 | -0.22 |
22:15 03.02.2026 |
143’618.81 CHF | ||
|
Boeing US0970231058 |
233.15 | 233.02 | 228.98 | 238.80 | 0.13 | 0.06 |
22:15 03.02.2026 |
142’040.31 CHF | ||
|
Honeywell US4385161066 |
230.91 | 227.56 | 226.97 | 231.70 | 3.35 | 1.47 |
02:00 04.02.2026 |
112’137.06 CHF | ||
|
Nike US6541061031 |
60.93 | 62.18 | 60.44 | 62.53 | -1.25 | -2.01 |
22:15 03.02.2026 |
71’446.85 CHF | ||
|
Sherwin-Williams US8243481061 |
359.64 | 356.36 | 355.01 | 369.03 | 3.28 | 0.92 |
22:15 03.02.2026 |
68’566.47 CHF | ||
|
3M US88579Y1010 |
155.68 | 153.43 | 151.31 | 157.07 | 2.25 | 1.47 |
22:15 03.02.2026 |
63’262.39 CHF | ||
|
Travelers US89417E1091 |
288.23 | 285.63 | 283.81 | 290.44 | 2.60 | 0.91 |
22:15 03.02.2026 |
49’452.49 CHF |
