Dow Jones 30 Industrial 998313 / US2605661048
47’311.00
Pkt
225.76
Pkt
0.48 %
22:38:44
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Dow Jones
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
195.21 | 198.69 | 194.97 | 202.90 | -3.48 | -1.75 |
22:30 05.11.2025 |
4’068’896.19 CHF | ||
|
Apple US0378331005 |
270.14 | 270.04 | 266.94 | 271.66 | 0.10 | 0.04 |
22:30 05.11.2025 |
3’217’758.63 CHF | ||
|
Microsoft US5949181045 |
507.16 | 514.33 | 506.58 | 514.82 | -7.17 | -1.39 |
22:30 05.11.2025 |
3’110’251.28 CHF | ||
|
Amazon US0231351067 |
250.20 | 249.32 | 246.16 | 250.99 | 0.88 | 0.35 |
22:30 05.11.2025 |
2’197’715.01 CHF | ||
|
JPMorgan Chase US46625H1005 |
311.68 | 309.25 | 305.77 | 313.08 | 2.43 | 0.79 |
22:15 05.11.2025 |
688’486.07 CHF | ||
|
Walmart US9311421039 |
101.47 | 102.27 | 100.87 | 102.68 | -0.80 | -0.78 |
22:15 05.11.2025 |
655’565.94 CHF | ||
|
Visa US92826C8394 |
340.04 | 340.30 | 336.36 | 342.05 | -0.26 | -0.08 |
22:15 05.11.2025 |
525’341.61 CHF | ||
|
Johnson & Johnson US4781601046 |
186.00 | 186.86 | 185.42 | 187.82 | -0.86 | -0.46 |
22:15 05.11.2025 |
363’213.77 CHF | ||
|
Home Depot US4370761029 |
373.84 | 383.08 | 370.73 | 383.29 | -9.24 | -2.41 |
22:15 05.11.2025 |
304’815.84 CHF | ||
|
Procter & Gamble US7427181091 |
145.79 | 147.17 | 145.65 | 147.41 | -1.38 | -0.94 |
22:15 05.11.2025 |
279’950.19 CHF | ||
|
Chevron US1667641005 |
152.66 | 153.39 | 152.66 | 154.39 | -0.73 | -0.48 |
22:15 05.11.2025 |
255’261.85 CHF | ||
|
UnitedHealth US91324P1021 |
327.74 | 330.83 | 324.25 | 330.12 | -3.09 | -0.93 |
22:15 05.11.2025 |
244’723.78 CHF | ||
|
Cisco US17275R1023 |
72.10 | 72.32 | 71.35 | 72.58 | -0.22 | -0.30 |
22:30 05.11.2025 |
238’212.92 CHF | ||
|
Coca-Cola US1912161007 |
68.51 | 68.66 | 68.18 | 68.82 | -0.15 | -0.22 |
22:15 05.11.2025 |
236’646.52 CHF | ||
|
IBM US4592001014 |
306.77 | 300.85 | 300.00 | 307.20 | 5.92 | 1.97 |
22:15 05.11.2025 |
230’544.91 CHF | ||
|
Caterpillar US1491231015 |
569.15 | 547.58 | 550.50 | 574.00 | 21.57 | 3.94 |
22:15 05.11.2025 |
216’124.14 CHF | ||
|
American Express US0258161092 |
365.80 | 360.49 | 356.50 | 367.71 | 5.31 | 1.47 |
22:15 05.11.2025 |
201’618.41 CHF | ||
|
Salesforce US79466L3024 |
252.68 | 254.44 | 252.02 | 256.77 | -1.76 | -0.69 |
22:15 05.11.2025 |
201’369.95 CHF | ||
|
Goldman Sachs US38141G1040 |
793.09 | 790.83 | 775.65 | 796.87 | 2.26 | 0.29 |
22:15 05.11.2025 |
190’689.20 CHF | ||
|
McDonald's US5801351017 |
305.67 | 299.21 | 299.70 | 310.10 | 6.46 | 2.16 |
22:15 05.11.2025 |
171’176.19 CHF | ||
|
Merck US58933Y1055 |
84.39 | 83.86 | 82.95 | 85.35 | 0.53 | 0.63 |
22:15 05.11.2025 |
166’765.92 CHF | ||
|
Walt Disney US2546871060 |
111.36 | 111.47 | 110.60 | 111.96 | -0.11 | -0.10 |
22:15 05.11.2025 |
163’157.75 CHF | ||
|
Verizon US92343V1044 |
39.69 | 39.32 | 39.26 | 39.76 | 0.37 | 0.94 |
22:15 05.11.2025 |
134’698.84 CHF | ||
|
Amgen US0311621009 |
319.86 | 296.70 | 302.36 | 322.98 | 23.16 | 7.81 |
22:30 05.11.2025 |
129’109.40 CHF | ||
|
Boeing US0970231058 |
197.62 | 198.05 | 195.32 | 198.42 | -0.43 | -0.22 |
22:15 05.11.2025 |
125’840.14 CHF | ||
|
Honeywell US4385161066 |
197.05 | 196.46 | 195.32 | 199.62 | 0.59 | 0.30 |
22:30 05.11.2025 |
101’626.90 CHF | ||
|
Nike US6541061031 |
62.11 | 61.23 | 60.86 | 62.83 | 0.88 | 1.44 |
22:15 05.11.2025 |
74’955.85 CHF | ||
|
3M US88579Y1010 |
164.32 | 160.59 | 160.42 | 164.82 | 3.73 | 2.32 |
22:15 05.11.2025 |
69’735.58 CHF | ||
|
Sherwin-Williams US8243481061 |
335.77 | 342.98 | 334.25 | 343.02 | -7.21 | -2.10 |
22:15 05.11.2025 |
69’349.26 CHF | ||
|
Travelers US89417E1091 |
276.65 | 277.28 | 276.49 | 279.55 | -0.63 | -0.23 |
22:15 05.11.2025 |
48’324.00 CHF |
