Dow Jones 30 Industrial 998313 / US2605661048
51’864.04
Pkt
-1’492.08
Pkt
-2.80 %
19:14:33
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Dow Jones
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
182.67 | 200.13 | 182.44 | 196.24 | -17.47 | -8.73 |
18:59 05.11.2026 |
4’055’694.23 CHF | ||
|
Apple US0378331005 |
343.85 | 349.51 | 343.21 | 355.38 | -5.66 | -1.62 |
18:59 05.11.2026 |
3’943’812.36 CHF | ||
|
Microsoft US5949181045 |
539.86 | 555.80 | 539.22 | 557.62 | -15.94 | -2.87 |
18:59 05.11.2026 |
3’150’098.55 CHF | ||
|
Alphabet A US02079K3059 |
284.30 | 288.93 | 282.58 | 295.56 | -4.63 | -1.60 |
18:59 05.11.2026 |
2’786’833.80 CHF | ||
|
Amazon US0231351067 |
260.83 | 266.03 | 255.92 | 273.23 | -5.20 | -1.95 |
18:59 05.11.2026 |
2’207’069.08 CHF | ||
|
Walmart US9311421039 |
128.93 | 129.17 | 128.49 | 131.80 | -0.24 | -0.19 |
18:58 05.11.2026 |
806’548.60 CHF | ||
|
JPMorgan Chase US46625H1005 |
339.12 | 352.11 | 336.00 | 359.78 | -13.00 | -3.69 |
18:59 05.11.2026 |
731’485.50 CHF | ||
|
Visa US92826C8394 |
427.54 | 436.57 | 426.87 | 442.00 | -9.03 | -2.07 |
18:59 05.11.2026 |
655’740.75 CHF | ||
|
Johnson & Johnson US4781601046 |
275.90 | 276.32 | 274.44 | 281.89 | -0.42 | -0.15 |
18:59 05.11.2026 |
521’698.78 CHF | ||
|
Chevron US1667641005 |
217.70 | 216.96 | 217.63 | 222.45 | 0.74 | 0.34 |
18:59 05.11.2026 |
357’840.36 CHF | ||
|
Coca-Cola US1912161007 |
95.96 | 95.80 | 95.66 | 97.38 | 0.16 | 0.17 |
18:58 05.11.2026 |
332’045.31 CHF | ||
|
Cisco US17275R1023 |
96.32 | 103.61 | 96.18 | 102.14 | -7.29 | -7.04 |
18:59 05.11.2026 |
330’067.39 CHF | ||
|
Procter & Gamble US7427181091 |
167.56 | 167.32 | 166.71 | 170.52 | 0.24 | 0.14 |
18:59 05.11.2026 |
305’827.65 CHF | ||
|
UnitedHealth US91324P1021 |
398.49 | 409.38 | 398.49 | 415.68 | -10.89 | -2.66 |
18:58 05.11.2026 |
295’571.95 CHF | ||
|
Merck US58933Y1055 |
149.66 | 150.36 | 149.04 | 153.30 | -0.70 | -0.47 |
18:58 05.11.2026 |
290’607.12 CHF | ||
|
Home Depot US4370761029 |
349.28 | 355.44 | 349.06 | 362.44 | -6.16 | -1.73 |
18:58 05.11.2026 |
271’036.93 CHF | ||
|
Caterpillar US1491231015 |
561.58 | 591.30 | 552.41 | 585.13 | -29.72 | -5.03 |
18:58 05.11.2026 |
233’519.10 CHF | ||
|
Goldman Sachs US38141G1040 |
860.25 | 928.00 | 854.47 | 933.01 | -67.75 | -7.30 |
18:58 05.11.2026 |
210’440.00 CHF | ||
|
Amgen US0311621009 |
468.49 | 478.48 | 466.22 | 482.75 | -10.00 | -2.09 |
18:59 05.11.2026 |
203’037.49 CHF | ||
|
IBM US4592001014 |
246.79 | 254.32 | 246.22 | 256.10 | -7.53 | -2.96 |
18:57 05.11.2026 |
192’409.10 CHF | ||
|
American Express US0258161092 |
327.17 | 332.59 | 326.40 | 343.88 | -5.42 | -1.63 |
18:58 05.11.2026 |
177’710.12 CHF | ||
|
Walt Disney US2546871060 |
117.26 | 118.95 | 117.03 | 120.75 | -1.69 | -1.42 |
18:58 05.11.2026 |
160’521.46 CHF | ||
|
McDonald's US5801351017 |
276.00 | 280.22 | 275.15 | 282.12 | -4.22 | -1.51 |
18:58 05.11.2026 |
151’552.85 CHF | ||
|
Salesforce US79466L3024 |
221.04 | 227.11 | 221.04 | 228.23 | -6.07 | -2.67 |
18:59 05.11.2026 |
148’892.42 CHF | ||
|
Boeing US0970231058 |
169.93 | 177.00 | 169.50 | 177.18 | -7.07 | -3.99 |
18:59 05.11.2026 |
111’821.21 CHF | ||
|
3M US88579Y1010 |
189.53 | 193.95 | 189.49 | 196.89 | -4.42 | -2.28 |
18:59 05.11.2026 |
74’488.34 CHF | ||
|
Sherwin-Williams US8243481061 |
350.21 | 363.50 | 350.13 | 370.62 | -13.30 | -3.66 |
18:59 05.11.2026 |
67’049.08 CHF | ||
|
Travelers US89417E1091 |
407.02 | 409.25 | 406.87 | 417.59 | -2.23 | -0.54 |
18:59 05.11.2026 |
65’980.53 CHF | ||
|
Honeywell Technologies US4385162056 |
216.45 | 228.47 | 216.10 | 228.50 | -12.02 | -5.26 |
18:58 05.11.2026 |
57’892.79 CHF | ||
|
Nike US6541061031 |
39.18 | 40.49 | 39.16 | 40.88 | -1.31 | -3.24 |
18:59 05.11.2026 |
46’535.05 CHF |
