Dow Jones 30 Industrial 998313 / US2605661048
49’298.25
Pkt
356.35
Pkt
0.73 %
05.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Dow Jones
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
196.50 | 198.48 | 196.04 | 200.22 | -1.98 | -1.00 |
02:00 06.05.2026 |
3’768’880.60 CHF | ||
|
Apple US0378331005 |
284.18 | 276.83 | 276.53 | 284.56 | 7.35 | 2.66 |
02:00 06.05.2026 |
3’175’858.20 CHF | ||
|
Microsoft US5949181045 |
411.38 | 413.62 | 408.80 | 416.71 | -2.24 | -0.54 |
02:00 06.05.2026 |
2’400’976.56 CHF | ||
|
Amazon US0231351067 |
273.55 | 272.05 | 272.39 | 278.54 | 1.50 | 0.55 |
02:00 06.05.2026 |
2’286’826.89 CHF | ||
|
Walmart US9311421039 |
130.79 | 130.33 | 130.33 | 131.73 | 0.46 | 0.35 |
02:00 06.05.2026 |
811’937.93 CHF | ||
|
JPMorgan Chase US46625H1005 |
309.40 | 307.65 | 306.90 | 310.93 | 1.75 | 0.57 |
02:04 06.05.2026 |
644’171.72 CHF | ||
|
Visa US92826C8394 |
322.03 | 326.85 | 319.65 | 325.36 | -4.82 | -1.47 |
02:04 06.05.2026 |
481’224.31 CHF | ||
|
Johnson & Johnson US4781601046 |
225.55 | 224.20 | 224.90 | 226.50 | 1.35 | 0.60 |
02:04 06.05.2026 |
421’736.07 CHF | ||
|
Caterpillar US1491231015 |
904.59 | 874.78 | 889.13 | 908.36 | 29.81 | 3.41 |
02:04 06.05.2026 |
318’060.05 CHF | ||
|
Chevron US1667641005 |
192.64 | 192.28 | 190.48 | 193.66 | 0.36 | 0.19 |
02:04 06.05.2026 |
299’813.55 CHF | ||
|
Cisco US17275R1023 |
94.30 | 92.63 | 93.38 | 94.71 | 1.67 | 1.80 |
02:00 06.05.2026 |
285’907.81 CHF | ||
|
UnitedHealth US91324P1021 |
363.87 | 370.75 | 361.82 | 371.78 | -6.88 | -1.86 |
02:04 06.05.2026 |
262’967.07 CHF | ||
|
Coca-Cola US1912161007 |
78.48 | 78.19 | 77.75 | 78.78 | 0.29 | 0.37 |
02:04 06.05.2026 |
262’881.14 CHF | ||
|
Procter & Gamble US7427181091 |
144.90 | 143.42 | 142.21 | 145.88 | 1.48 | 1.03 |
02:04 06.05.2026 |
260’972.03 CHF | ||
|
Home Depot US4370761029 |
315.42 | 312.42 | 310.40 | 317.57 | 3.00 | 0.96 |
02:04 06.05.2026 |
243’164.25 CHF | ||
|
Merck US58933Y1055 |
113.15 | 113.11 | 112.84 | 114.05 | 0.04 | 0.04 |
02:04 06.05.2026 |
218’300.97 CHF | ||
|
Goldman Sachs US38141G1040 |
918.89 | 903.27 | 909.19 | 921.54 | 15.62 | 1.73 |
02:04 06.05.2026 |
208’228.06 CHF | ||
|
American Express US0258161092 |
315.95 | 319.21 | 314.56 | 320.28 | -3.26 | -1.02 |
02:04 06.05.2026 |
170’199.30 CHF | ||
|
IBM US4592001014 |
229.03 | 229.48 | 227.17 | 230.91 | -0.45 | -0.20 |
02:04 06.05.2026 |
168’542.30 CHF | ||
|
McDonald's US5801351017 |
285.17 | 284.10 | 283.04 | 286.55 | 1.07 | 0.38 |
02:04 06.05.2026 |
157’806.58 CHF | ||
|
Verizon US92343V1044 |
47.34 | 47.57 | 47.21 | 47.79 | -0.23 | -0.48 |
02:04 06.05.2026 |
155’216.27 CHF | ||
|
Walt Disney US2546871060 |
100.48 | 101.31 | 100.06 | 101.62 | -0.83 | -0.82 |
02:04 06.05.2026 |
140’245.11 CHF | ||
|
Amgen US0311621009 |
329.59 | 323.85 | 320.53 | 329.66 | 5.74 | 1.77 |
02:00 06.05.2026 |
136’581.57 CHF | ||
|
Boeing US0970231058 |
224.38 | 221.30 | 222.00 | 225.50 | 3.08 | 1.39 |
02:04 06.05.2026 |
136’321.20 CHF | ||
|
Salesforce US79466L3024 |
186.99 | 185.48 | 181.10 | 187.38 | 1.51 | 0.81 |
02:04 06.05.2026 |
118’568.25 CHF | ||
|
Honeywell US4385161066 |
209.06 | 209.59 | 208.60 | 211.12 | -0.53 | -0.25 |
02:00 06.05.2026 |
103’779.46 CHF | ||
|
Sherwin-Williams US8243481061 |
312.46 | 310.49 | 307.05 | 313.25 | 1.97 | 0.63 |
02:04 06.05.2026 |
59’840.26 CHF | ||
|
3M US88579Y1010 |
142.82 | 141.56 | 142.32 | 144.28 | 1.26 | 0.89 |
02:04 06.05.2026 |
57’695.24 CHF | ||
|
Travelers US89417E1091 |
301.35 | 301.53 | 300.94 | 303.66 | -0.18 | -0.06 |
02:04 06.05.2026 |
50’104.31 CHF | ||
|
Nike US6541061031 |
43.06 | 43.09 | 42.66 | 43.30 | -0.03 | -0.07 |
02:04 06.05.2026 |
49’864.11 CHF |
