Dow Jones 30 Industrial 998313 / US2605661048
47’085.24
Pkt
-251.44
Pkt
-0.53 %
04.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Dow Jones
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
198.69 | 206.88 | 197.93 | 203.96 | -8.19 | -3.96 |
02:00 05.11.2025 |
4’064’978.62 CHF | ||
|
Apple US0378331005 |
270.04 | 269.05 | 267.70 | 271.48 | 0.99 | 0.37 |
02:00 05.11.2025 |
3’214’660.55 CHF | ||
|
Microsoft US5949181045 |
514.33 | 517.03 | 507.85 | 515.51 | -2.70 | -0.52 |
02:00 05.11.2025 |
3’107’256.70 CHF | ||
|
Amazon US0231351067 |
249.32 | 254.00 | 248.66 | 255.44 | -4.68 | -1.84 |
02:00 05.11.2025 |
2’195’599.04 CHF | ||
|
JPMorgan Chase US46625H1005 |
309.25 | 309.35 | 0.00 | 0.00 | -0.10 | -0.03 |
22:15 04.11.2025 |
687’823.19 CHF | ||
|
Walmart US9311421039 |
102.27 | 101.59 | 0.00 | 0.00 | 0.68 | 0.67 |
22:15 04.11.2025 |
654’934.76 CHF | ||
|
Visa US92826C8394 |
340.30 | 336.90 | 0.00 | 0.00 | 3.40 | 1.01 |
22:15 04.11.2025 |
524’835.81 CHF | ||
|
Johnson & Johnson US4781601046 |
186.86 | 186.26 | 0.00 | 0.00 | 0.60 | 0.32 |
22:15 04.11.2025 |
362’864.07 CHF | ||
|
Home Depot US4370761029 |
383.08 | 378.35 | 0.00 | 0.00 | 4.73 | 1.25 |
22:15 04.11.2025 |
304’522.36 CHF | ||
|
Procter & Gamble US7427181091 |
147.17 | 148.02 | 0.00 | 0.00 | -0.85 | -0.57 |
22:15 04.11.2025 |
279’680.65 CHF | ||
|
Chevron US1667641005 |
153.39 | 154.04 | 0.00 | 0.00 | -0.65 | -0.42 |
22:15 04.11.2025 |
255’016.08 CHF | ||
|
UnitedHealth US91324P1021 |
330.83 | 333.79 | 0.00 | 0.00 | -2.96 | -0.89 |
22:15 04.11.2025 |
244’488.15 CHF | ||
|
Cisco US17275R1023 |
72.32 | 74.45 | 72.13 | 73.99 | -2.13 | -2.86 |
02:00 05.11.2025 |
237’983.57 CHF | ||
|
Coca-Cola US1912161007 |
68.66 | 67.97 | 0.00 | 0.00 | 0.69 | 1.02 |
22:15 04.11.2025 |
236’418.68 CHF | ||
|
IBM US4592001014 |
300.85 | 304.73 | 0.00 | 0.00 | -3.88 | -1.27 |
22:15 04.11.2025 |
230’322.94 CHF | ||
|
Caterpillar US1491231015 |
547.58 | 570.59 | 0.00 | 0.00 | -23.01 | -4.03 |
22:15 04.11.2025 |
216’146.28 CHF | ||
|
American Express US0258161092 |
360.49 | 361.62 | 0.00 | 0.00 | -1.13 | -0.31 |
22:15 04.11.2025 |
201’424.29 CHF | ||
|
Salesforce US79466L3024 |
254.44 | 261.34 | 0.00 | 0.00 | -6.90 | -2.64 |
22:15 04.11.2025 |
201’176.07 CHF | ||
|
Goldman Sachs US38141G1040 |
790.83 | 785.52 | 0.00 | 0.00 | 5.31 | 0.68 |
22:15 04.11.2025 |
190’505.60 CHF | ||
|
McDonald's US5801351017 |
299.21 | 296.37 | 0.00 | 0.00 | 2.84 | 0.96 |
22:15 04.11.2025 |
171’011.38 CHF | ||
|
Merck US58933Y1055 |
83.86 | 82.49 | 0.00 | 0.00 | 1.37 | 1.66 |
22:15 04.11.2025 |
166’605.36 CHF | ||
|
Walt Disney US2546871060 |
111.47 | 112.12 | 0.00 | 0.00 | -0.65 | -0.58 |
22:15 04.11.2025 |
163’000.66 CHF | ||
|
Verizon US92343V1044 |
39.32 | 39.47 | 0.00 | 0.00 | -0.15 | -0.38 |
22:15 04.11.2025 |
134’569.15 CHF | ||
|
Amgen US0311621009 |
296.70 | 296.30 | 295.03 | 299.02 | 0.40 | 0.14 |
02:00 05.11.2025 |
128’985.10 CHF | ||
|
Boeing US0970231058 |
198.05 | 204.55 | 0.00 | 0.00 | -6.50 | -3.18 |
22:15 04.11.2025 |
125’718.98 CHF | ||
|
Honeywell US4385161066 |
196.46 | 197.77 | 194.71 | 197.73 | -1.31 | -0.66 |
02:00 05.11.2025 |
101’529.05 CHF | ||
|
Nike US6541061031 |
61.23 | 62.65 | 0.00 | 0.00 | -1.42 | -2.27 |
22:15 04.11.2025 |
74’883.68 CHF | ||
|
3M US88579Y1010 |
160.59 | 162.19 | 0.00 | 0.00 | -1.60 | -0.99 |
22:15 04.11.2025 |
69’668.44 CHF | ||
|
Sherwin-Williams US8243481061 |
342.98 | 345.64 | 0.00 | 0.00 | -2.66 | -0.77 |
22:15 04.11.2025 |
69’282.49 CHF | ||
|
Travelers US89417E1091 |
277.28 | 267.66 | 0.00 | 0.00 | 9.62 | 3.59 |
22:15 04.11.2025 |
48’277.47 CHF |
