Dow Jones 30 Industrial 998313 / US2605661048
51’712.71
Pkt
148.01
Pkt
0.29 %
22.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Dow Jones
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
208.65 | 210.69 | 207.72 | 213.99 | -2.04 | -0.97 |
23:20 22.06.2026 |
4’114’395.09 CHF | ||
|
Apple US0378331005 |
297.01 | 298.01 | 296.76 | 302.42 | -1.00 | -0.34 |
23:20 22.06.2026 |
3’532’014.38 CHF | ||
|
Microsoft US5949181045 |
367.34 | 379.40 | 367.07 | 381.54 | -12.06 | -3.18 |
23:20 22.06.2026 |
2’274’264.99 CHF | ||
|
Amazon US0231351067 |
232.79 | 244.39 | 232.25 | 241.96 | -11.60 | -4.75 |
23:20 22.06.2026 |
2’121’413.56 CHF | ||
|
Walmart US9311421039 |
117.18 | 117.18 | 116.95 | 118.40 | 0.00 | 0.00 |
23:20 22.06.2026 |
752’503.45 CHF | ||
|
JPMorgan Chase US46625H1005 |
331.48 | 325.22 | 326.82 | 332.77 | 6.26 | 1.92 |
01:00 23.06.2026 |
703’200.76 CHF | ||
|
Visa US92826C8394 |
326.60 | 327.24 | 325.86 | 332.92 | -0.64 | -0.20 |
01:00 23.06.2026 |
497’534.05 CHF | ||
|
Johnson & Johnson US4781601046 |
231.29 | 228.39 | 227.50 | 231.41 | 2.90 | 1.27 |
01:00 23.06.2026 |
443’649.07 CHF | ||
|
Cisco US17275R1023 |
121.53 | 119.54 | 119.76 | 122.09 | 1.99 | 1.66 |
23:20 22.06.2026 |
380’201.45 CHF | ||
|
Caterpillar US1491231015 |
1022.28 | 985.82 | 999.41 | 1023.11 | 36.46 | 3.70 |
01:00 23.06.2026 |
366’440.23 CHF | ||
|
UnitedHealth US91324P1021 |
406.68 | 400.96 | 402.14 | 409.45 | 5.72 | 1.43 |
01:00 23.06.2026 |
293’834.29 CHF | ||
|
Procter & Gamble US7427181091 |
147.68 | 150.38 | 147.58 | 150.88 | -2.70 | -1.80 |
01:00 23.06.2026 |
282’573.66 CHF | ||
|
Chevron US1667641005 |
175.06 | 173.63 | 172.87 | 175.43 | 1.43 | 0.82 |
01:00 23.06.2026 |
279’044.58 CHF | ||
|
Coca-Cola US1912161007 |
79.53 | 79.39 | 79.06 | 80.06 | 0.14 | 0.18 |
01:00 23.06.2026 |
275’633.10 CHF | ||
|
Home Depot US4370761029 |
326.62 | 334.28 | 326.36 | 331.66 | -7.66 | -2.29 |
01:00 23.06.2026 |
268’969.61 CHF | ||
|
Goldman Sachs US38141G1040 |
1106.37 | 1096.56 | 1092.01 | 1115.45 | 9.81 | 0.89 |
01:00 23.06.2026 |
261’042.62 CHF | ||
|
Merck US58933Y1055 |
115.48 | 113.87 | 113.01 | 115.63 | 1.61 | 1.41 |
01:00 23.06.2026 |
226’945.37 CHF | ||
|
IBM US4592001014 |
252.22 | 249.10 | 243.86 | 253.31 | 3.12 | 1.25 |
01:00 23.06.2026 |
188’927.49 CHF | ||
|
American Express US0258161092 |
338.07 | 338.00 | 335.95 | 340.12 | 0.07 | 0.02 |
01:00 23.06.2026 |
186’103.84 CHF | ||
|
McDonald's US5801351017 |
270.10 | 278.61 | 270.10 | 277.50 | -8.51 | -3.05 |
01:00 23.06.2026 |
159’739.07 CHF | ||
|
Verizon US92343V1044 |
45.36 | 45.37 | 45.16 | 45.88 | -0.01 | -0.02 |
01:00 23.06.2026 |
152’872.80 CHF | ||
|
Amgen US0311621009 |
344.72 | 337.60 | 337.65 | 345.09 | 7.12 | 2.11 |
23:20 22.06.2026 |
147’030.69 CHF | ||
|
Walt Disney US2546871060 |
102.45 | 103.89 | 101.54 | 104.28 | -1.44 | -1.39 |
01:00 23.06.2026 |
145’578.67 CHF | ||
|
Boeing US0970231058 |
220.83 | 222.72 | 220.15 | 223.55 | -1.89 | -0.85 |
01:00 23.06.2026 |
141’676.74 CHF | ||
|
Honeywell US4385161066 |
228.11 | 229.01 | 227.24 | 231.28 | -0.90 | -0.39 |
23:20 22.06.2026 |
117’098.85 CHF | ||
|
Salesforce US79466L3024 |
150.12 | 151.78 | 147.60 | 153.84 | -1.66 | -1.09 |
01:00 23.06.2026 |
100’310.21 CHF | ||
|
3M US88579Y1010 |
163.22 | 160.60 | 160.71 | 163.50 | 2.62 | 1.63 |
01:00 23.06.2026 |
67’593.10 CHF | ||
|
Sherwin-Williams US8243481061 |
316.90 | 320.79 | 315.71 | 322.19 | -3.89 | -1.21 |
01:00 23.06.2026 |
63’844.57 CHF | ||
|
Nike US6541061031 |
43.19 | 45.20 | 43.14 | 44.90 | -2.01 | -4.45 |
01:00 23.06.2026 |
54’014.13 CHF | ||
|
Travelers US89417E1091 |
310.61 | 307.81 | 307.85 | 313.54 | 2.80 | 0.91 |
01:00 23.06.2026 |
52’818.32 CHF |
