Dow Jones 30 Industrial 998313 / US2605661048
53’530.81
Pkt
174.69
Pkt
0.33 %
15:00:04
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Dow Jones
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
200.13 | 206.69 | 0.00 | 0.00 | -6.56 | -3.17 |
02:00 05.11.2026 |
4’067’656.63 CHF | ||
|
Apple US0378331005 |
349.51 | 331.90 | 0.00 | 0.00 | 17.61 | 5.31 |
02:00 05.11.2026 |
3’955’444.75 CHF | ||
|
Microsoft US5949181045 |
555.80 | 520.99 | 0.00 | 0.00 | 34.81 | 6.68 |
02:00 05.11.2026 |
3’159’389.87 CHF | ||
|
Alphabet A US02079K3059 |
288.93 | 280.03 | 0.00 | 0.00 | 8.90 | 3.18 |
02:00 05.11.2026 |
2’795’053.65 CHF | ||
|
Amazon US0231351067 |
266.03 | 250.69 | 0.00 | 0.00 | 15.34 | 6.12 |
02:00 05.11.2026 |
2’213’578.90 CHF | ||
|
Walmart US9311421039 |
129.17 | 124.86 | 0.00 | 0.00 | 4.31 | 3.45 |
02:00 05.11.2026 |
808’927.54 CHF | ||
|
JPMorgan Chase US46625H1005 |
352.11 | 337.98 | 0.00 | 0.00 | 14.13 | 4.18 |
02:04 05.11.2026 |
733’643.03 CHF | ||
|
Visa US92826C8394 |
436.57 | 420.42 | 0.00 | 0.00 | 16.15 | 3.84 |
02:04 05.11.2026 |
657’674.88 CHF | ||
|
Johnson & Johnson US4781601046 |
276.32 | 266.17 | 0.00 | 0.00 | 10.15 | 3.81 |
02:04 05.11.2026 |
523’237.55 CHF | ||
|
Chevron US1667641005 |
216.96 | 225.27 | 0.00 | 0.00 | -8.31 | -3.69 |
02:04 05.11.2026 |
358’895.82 CHF | ||
|
Coca-Cola US1912161007 |
95.80 | 94.80 | 0.00 | 0.00 | 1.00 | 1.05 |
02:04 05.11.2026 |
333’024.68 CHF | ||
|
Cisco US17275R1023 |
103.61 | 102.97 | 0.00 | 0.00 | 0.64 | 0.62 |
02:00 05.11.2026 |
331’040.93 CHF | ||
|
Procter & Gamble US7427181091 |
167.32 | 162.06 | 0.00 | 0.00 | 5.26 | 3.25 |
02:04 05.11.2026 |
306’729.69 CHF | ||
|
UnitedHealth US91324P1021 |
409.38 | 404.44 | 0.00 | 0.00 | 4.94 | 1.22 |
02:04 05.11.2026 |
296’443.75 CHF | ||
|
Merck US58933Y1055 |
150.36 | 144.67 | 0.00 | 0.00 | 5.69 | 3.93 |
02:04 05.11.2026 |
291’464.28 CHF | ||
|
Home Depot US4370761029 |
355.44 | 333.66 | 0.00 | 0.00 | 21.78 | 6.53 |
02:04 05.11.2026 |
271’836.36 CHF | ||
|
Caterpillar US1491231015 |
591.30 | 623.94 | 0.00 | 0.00 | -32.64 | -5.23 |
02:04 05.11.2026 |
234’207.87 CHF | ||
|
Goldman Sachs US38141G1040 |
928.00 | 896.09 | 0.00 | 0.00 | 31.91 | 3.56 |
02:04 05.11.2026 |
211’060.70 CHF | ||
|
Amgen US0311621009 |
478.48 | 461.26 | 0.00 | 0.00 | 17.22 | 3.73 |
02:00 05.11.2026 |
203’636.36 CHF | ||
|
IBM US4592001014 |
254.32 | 250.04 | 0.00 | 0.00 | 4.28 | 1.71 |
02:04 05.11.2026 |
192’976.61 CHF | ||
|
American Express US0258161092 |
332.59 | 325.50 | 0.00 | 0.00 | 7.09 | 2.18 |
02:04 05.11.2026 |
178’234.28 CHF | ||
|
Walt Disney US2546871060 |
118.95 | 114.18 | 0.00 | 0.00 | 4.77 | 4.18 |
02:04 05.11.2026 |
160’994.93 CHF | ||
|
McDonald's US5801351017 |
280.22 | 263.04 | 0.00 | 0.00 | 17.18 | 6.53 |
02:04 05.11.2026 |
151’999.86 CHF | ||
|
Salesforce US79466L3024 |
227.11 | 222.20 | 0.00 | 0.00 | 4.91 | 2.21 |
02:04 05.11.2026 |
149’331.58 CHF | ||
|
Boeing US0970231058 |
177.00 | 173.31 | 0.00 | 0.00 | 3.69 | 2.13 |
02:04 05.11.2026 |
112’151.03 CHF | ||
|
3M US88579Y1010 |
193.95 | 177.05 | 0.00 | 0.00 | 16.90 | 9.55 |
02:04 05.11.2026 |
74’708.05 CHF | ||
|
Sherwin-Williams US8243481061 |
363.50 | 340.87 | 0.00 | 0.00 | 22.63 | 6.64 |
02:04 05.11.2026 |
67’246.85 CHF | ||
|
Travelers US89417E1091 |
409.25 | 395.41 | 0.00 | 0.00 | 13.84 | 3.50 |
02:04 05.11.2026 |
66’175.14 CHF | ||
|
Honeywell Technologies US4385162056 |
228.47 | 224.05 | 0.00 | 0.00 | 4.42 | 1.97 |
02:00 05.11.2026 |
58’063.54 CHF | ||
|
Nike US6541061031 |
40.49 | 38.48 | 0.00 | 0.00 | 2.01 | 5.22 |
02:04 05.11.2026 |
46’672.31 CHF |
