Dow Jones 30 Industrial 998313 / US2605661048
47’365.53
Pkt
280.29
Pkt
0.60 %
20:56:59
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Dow Jones
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
201.27 | 198.69 | 196.98 | 202.90 | 2.58 | 1.30 |
20:38 05.11.2025 |
4’068’896.19 CHF | ||
|
Apple US0378331005 |
270.97 | 270.04 | 266.94 | 271.66 | 0.93 | 0.34 |
20:38 05.11.2025 |
3’217’758.63 CHF | ||
|
Microsoft US5949181045 |
508.31 | 514.33 | 507.80 | 514.82 | -6.02 | -1.17 |
20:38 05.11.2025 |
3’110’251.28 CHF | ||
|
Amazon US0231351067 |
249.14 | 249.32 | 246.16 | 250.99 | -0.18 | -0.07 |
20:38 05.11.2025 |
2’197’715.01 CHF | ||
|
JPMorgan Chase US46625H1005 |
311.93 | 309.25 | 305.77 | 313.08 | 2.68 | 0.87 |
20:38 05.11.2025 |
688’486.07 CHF | ||
|
Walmart US9311421039 |
102.37 | 102.27 | 100.87 | 102.68 | 0.10 | 0.09 |
20:38 05.11.2025 |
655’565.94 CHF | ||
|
Visa US92826C8394 |
339.62 | 340.30 | 336.36 | 342.05 | -0.68 | -0.20 |
20:38 05.11.2025 |
525’341.61 CHF | ||
|
Johnson & Johnson US4781601046 |
186.16 | 186.86 | 185.42 | 187.82 | -0.70 | -0.37 |
20:37 05.11.2025 |
363’213.77 CHF | ||
|
Home Depot US4370761029 |
374.03 | 383.08 | 370.73 | 383.29 | -9.05 | -2.36 |
20:38 05.11.2025 |
304’815.84 CHF | ||
|
Procter & Gamble US7427181091 |
146.52 | 147.17 | 146.29 | 147.41 | -0.65 | -0.44 |
20:38 05.11.2025 |
279’950.19 CHF | ||
|
Chevron US1667641005 |
153.07 | 153.39 | 152.95 | 154.39 | -0.32 | -0.21 |
20:38 05.11.2025 |
255’261.85 CHF | ||
|
UnitedHealth US91324P1021 |
327.03 | 330.83 | 324.25 | 330.12 | -3.81 | -1.15 |
20:38 05.11.2025 |
244’723.78 CHF | ||
|
Cisco US17275R1023 |
72.38 | 72.32 | 71.35 | 72.58 | 0.06 | 0.08 |
20:38 05.11.2025 |
238’212.92 CHF | ||
|
Coca-Cola US1912161007 |
68.37 | 68.66 | 68.18 | 68.82 | -0.29 | -0.42 |
20:38 05.11.2025 |
236’646.52 CHF | ||
|
IBM US4592001014 |
305.00 | 300.85 | 300.00 | 306.53 | 4.15 | 1.38 |
20:38 05.11.2025 |
230’544.91 CHF | ||
|
Caterpillar US1491231015 |
570.80 | 547.58 | 550.50 | 572.40 | 23.22 | 4.24 |
20:38 05.11.2025 |
216’124.14 CHF | ||
|
American Express US0258161092 |
364.67 | 360.49 | 356.50 | 365.92 | 4.18 | 1.16 |
20:36 05.11.2025 |
201’618.41 CHF | ||
|
Salesforce US79466L3024 |
252.37 | 254.44 | 252.12 | 256.77 | -2.07 | -0.81 |
20:38 05.11.2025 |
201’369.95 CHF | ||
|
Goldman Sachs US38141G1040 |
793.01 | 790.83 | 775.65 | 796.87 | 2.18 | 0.28 |
20:38 05.11.2025 |
190’689.20 CHF | ||
|
McDonald's US5801351017 |
306.64 | 299.21 | 299.70 | 310.10 | 7.43 | 2.48 |
20:38 05.11.2025 |
171’176.19 CHF | ||
|
Merck US58933Y1055 |
84.65 | 83.86 | 82.95 | 85.35 | 0.79 | 0.94 |
20:38 05.11.2025 |
166’765.92 CHF | ||
|
Walt Disney US2546871060 |
111.31 | 111.47 | 110.60 | 111.96 | -0.16 | -0.14 |
20:37 05.11.2025 |
163’157.75 CHF | ||
|
Verizon US92343V1044 |
39.62 | 39.32 | 39.26 | 39.72 | 0.30 | 0.75 |
20:38 05.11.2025 |
134’698.84 CHF | ||
|
Amgen US0311621009 |
321.40 | 296.70 | 302.36 | 322.56 | 24.70 | 8.32 |
20:38 05.11.2025 |
129’109.40 CHF | ||
|
Boeing US0970231058 |
196.25 | 198.05 | 195.32 | 198.42 | -1.80 | -0.91 |
20:38 05.11.2025 |
125’840.14 CHF | ||
|
Honeywell US4385161066 |
197.63 | 196.46 | 195.32 | 199.62 | 1.17 | 0.60 |
20:37 05.11.2025 |
101’626.90 CHF | ||
|
Nike US6541061031 |
62.48 | 61.23 | 60.86 | 62.83 | 1.25 | 2.04 |
20:38 05.11.2025 |
74’955.85 CHF | ||
|
3M US88579Y1010 |
164.12 | 160.59 | 160.42 | 164.39 | 3.53 | 2.20 |
20:36 05.11.2025 |
69’735.58 CHF | ||
|
Sherwin-Williams US8243481061 |
335.38 | 342.98 | 334.25 | 343.02 | -7.60 | -2.22 |
20:38 05.11.2025 |
69’349.26 CHF | ||
|
Travelers US89417E1091 |
277.83 | 277.28 | 276.94 | 279.55 | 0.55 | 0.20 |
20:38 05.11.2025 |
48’324.00 CHF |
