Dow Jones 30 Industrial 998313 / US2605661048
52’093.11
Pkt
-328.09
Pkt
-0.63 %
15.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Dow Jones
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
212.17 | 210.96 | 211.16 | 213.94 | 1.21 | 0.57 |
02:00 16.09.2026 |
4’164’594.29 CHF | ||
|
Apple US0378331005 |
331.34 | 333.08 | 328.35 | 331.76 | -1.74 | -0.52 |
02:00 16.09.2026 |
3’981’845.36 CHF | ||
|
Alphabet A US02079K3059 |
344.98 | 349.39 | 342.70 | 348.07 | -4.41 | -1.26 |
02:00 16.09.2026 |
3’500’196.83 CHF | ||
|
Microsoft US5949181045 |
497.12 | 505.41 | 495.54 | 505.90 | -8.29 | -1.64 |
02:00 16.09.2026 |
3’074’170.83 CHF | ||
|
Amazon US0231351067 |
248.42 | 253.54 | 247.23 | 253.25 | -5.12 | -2.02 |
02:00 16.09.2026 |
2’240’136.70 CHF | ||
|
JPMorgan Chase US46625H1005 |
352.49 | 350.13 | 343.09 | 354.66 | 2.36 | 0.67 |
02:04 16.09.2026 |
762’378.93 CHF | ||
|
Walmart US9311421039 |
108.09 | 109.08 | 107.86 | 109.23 | -0.99 | -0.91 |
02:00 16.09.2026 |
708’890.54 CHF | ||
|
Visa US92826C8394 |
375.62 | 375.28 | 372.82 | 376.34 | 0.34 | 0.09 |
02:04 16.09.2026 |
573’938.88 CHF | ||
|
Johnson & Johnson US4781601046 |
267.20 | 266.32 | 260.71 | 267.20 | 0.88 | 0.33 |
02:04 16.09.2026 |
525’724.65 CHF | ||
|
Cisco US17275R1023 |
110.07 | 110.06 | 109.64 | 111.69 | 0.01 | 0.01 |
02:00 16.09.2026 |
355’440.30 CHF | ||
|
Chevron US1667641005 |
217.77 | 212.17 | 212.80 | 217.78 | 5.60 | 2.64 |
02:04 16.09.2026 |
343’380.72 CHF | ||
|
Coca-Cola US1912161007 |
88.71 | 89.35 | 87.85 | 88.89 | -0.64 | -0.72 |
02:04 16.09.2026 |
314’902.44 CHF | ||
|
Caterpillar US1491231015 |
783.54 | 784.00 | 776.52 | 791.00 | -0.46 | -0.06 |
02:04 16.09.2026 |
295’204.17 CHF | ||
|
Merck US58933Y1055 |
143.79 | 144.85 | 142.33 | 144.15 | -1.06 | -0.73 |
02:04 16.09.2026 |
292’733.96 CHF | ||
|
UnitedHealth US91324P1021 |
375.93 | 383.55 | 375.50 | 383.80 | -7.62 | -1.99 |
02:04 16.09.2026 |
282’005.74 CHF | ||
|
Procter & Gamble US7427181091 |
146.67 | 146.13 | 143.93 | 147.20 | 0.54 | 0.37 |
02:04 16.09.2026 |
278’024.09 CHF | ||
|
Home Depot US4370761029 |
305.48 | 310.87 | 304.32 | 310.75 | -5.39 | -1.73 |
02:04 16.09.2026 |
254’056.30 CHF | ||
|
Goldman Sachs US38141G1040 |
976.67 | 988.45 | 954.64 | 988.28 | -11.78 | -1.19 |
02:04 16.09.2026 |
235’753.62 CHF | ||
|
IBM US4592001014 |
248.37 | 249.09 | 246.19 | 251.79 | -0.72 | -0.29 |
02:04 16.09.2026 |
192’231.48 CHF | ||
|
American Express US0258161092 |
324.43 | 327.78 | 322.04 | 326.92 | -3.35 | -1.02 |
02:04 16.09.2026 |
181’318.10 CHF | ||
|
Salesforce US79466L3024 |
255.65 | 259.43 | 255.11 | 262.27 | -3.78 | -1.46 |
02:04 16.09.2026 |
174’894.27 CHF | ||
|
Amgen US0311621009 |
375.65 | 381.50 | 375.16 | 380.90 | -5.85 | -1.53 |
02:00 16.09.2026 |
168’947.52 CHF | ||
|
Walt Disney US2546871060 |
106.42 | 108.59 | 105.96 | 108.10 | -2.17 | -2.00 |
02:04 16.09.2026 |
153’588.87 CHF | ||
|
McDonald's US5801351017 |
252.78 | 257.49 | 252.70 | 257.53 | -4.71 | -1.83 |
02:04 16.09.2026 |
149’255.21 CHF | ||
|
Boeing US0970231058 |
209.69 | 210.27 | 208.76 | 212.25 | -0.58 | -0.28 |
02:04 16.09.2026 |
136’132.96 CHF | ||
|
3M US88579Y1010 |
164.67 | 162.02 | 160.83 | 166.07 | 2.65 | 1.64 |
02:04 16.09.2026 |
68’444.70 CHF | ||
|
Travelers US89417E1091 |
377.97 | 378.05 | 376.26 | 379.34 | -0.08 | -0.02 |
02:04 16.09.2026 |
64’590.26 CHF | ||
|
Sherwin-Williams US8243481061 |
323.22 | 324.50 | 319.69 | 324.54 | -1.28 | -0.39 |
02:04 16.09.2026 |
64’527.34 CHF | ||
|
Honeywell Technologies US4385162056 |
203.44 | 201.38 | 199.93 | 205.21 | 2.06 | 1.02 |
02:00 16.09.2026 |
52’281.61 CHF | ||
|
Nike US6541061031 |
36.22 | 37.05 | 36.17 | 36.80 | -0.83 | -2.24 |
02:04 16.09.2026 |
45’022.61 CHF |
