AB InBev
BE0974293251
|
54.40
52.84
|
0.00
0.00
|
|
1.56
2.95
|
17:55:00
21.11.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
152.35
151.60
|
153.75
151.05
|
|
0.75
0.49
|
17:37:44
24.11.2025
|
Handeln
|
Adyen B.V. Parts Sociales
NL0012969182
|
1’301.00
1’311.00
|
0.00
0.00
|
|
-10.00
-0.76
|
17:55:00
21.11.2025
|
Handeln
|
Ahold Delhaize
NL0011794037
|
35.32
34.89
|
0.00
0.00
|
|
0.43
1.23
|
17:55:00
21.11.2025
|
Handeln
|
Air Liquide
FR0000120073
|
165.94
165.70
|
0.00
0.00
|
|
0.24
0.14
|
17:55:00
21.11.2025
|
Handeln
|
Airbus
NL0000235190
|
202.75
204.40
|
0.00
0.00
|
|
-1.65
-0.81
|
17:55:00
21.11.2025
|
Handeln
|
Allianz
DE0008404005
|
362.90
363.10
|
365.40
359.60
|
|
-0.20
-0.06
|
17:43:48
24.11.2025
|
Handeln
|
ASML NV
NL0010273215
|
834.00
889.80
|
0.00
0.00
|
|
-55.80
-6.27
|
17:55:00
21.11.2025
|
Handeln
|
AXA
FR0000120628
|
38.14
37.78
|
0.00
0.00
|
|
0.36
0.95
|
17:55:00
21.11.2025
|
Handeln
|
BASF
DE000BASF111
|
44.33
43.79
|
44.56
43.49
|
|
0.54
1.23
|
17:35:24
24.11.2025
|
Handeln
|
Bayer
DE000BAY0017
|
30.60
27.59
|
31.05
29.48
|
|
3.01
10.91
|
17:38:57
24.11.2025
|
Handeln
|
BBVA
ES0113211835
|
17.71
17.96
|
0.00
0.00
|
|
-0.26
-1.42
|
17:39:36
21.11.2025
|
Handeln
|
BMW
DE0005190003
|
87.04
85.08
|
87.34
86.00
|
|
1.96
2.30
|
17:35:29
24.11.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
70.47
70.02
|
0.00
0.00
|
|
0.45
0.64
|
17:55:00
21.11.2025
|
Handeln
|
Danone
FR0000120644
|
78.46
77.14
|
0.00
0.00
|
|
1.32
1.71
|
17:55:00
21.11.2025
|
Handeln
|
Deutsche Börse
DE0005810055
|
216.00
218.90
|
219.40
215.00
|
|
-2.90
-1.32
|
17:38:05
24.11.2025
|
Handeln
|
Deutsche Telekom
DE0005557508
|
27.20
27.62
|
27.70
27.20
|
|
-0.42
-1.52
|
17:44:04
24.11.2025
|
Handeln
|
DHL Group
DE0005552004
|
43.82
43.00
|
44.07
43.10
|
|
0.82
1.91
|
17:35:29
24.11.2025
|
Handeln
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Eni
IT0003132476
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
EssilorLuxottica
FR0000121667
|
306.00
311.20
|
0.00
0.00
|
|
-5.20
-1.67
|
17:55:00
21.11.2025
|
Handeln
|
Ferrari
NL0011585146
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Iberdrola
ES0144580Y14
|
17.94
18.03
|
0.00
0.00
|
|
-0.10
-0.53
|
17:35:00
21.11.2025
|
Handeln
|
Inditex
ES0148396007
|
46.54
47.48
|
0.00
0.00
|
|
-0.94
-1.98
|
17:39:58
21.11.2025
|
Handeln
|
Infineon
DE0006231004
|
32.87
31.70
|
32.98
32.06
|
|
1.17
3.69
|
17:35:05
24.11.2025
|
Handeln
|
ING Group
NL0011821202
|
21.52
21.54
|
0.00
0.00
|
|
-0.03
-0.12
|
17:55:00
21.11.2025
|
Handeln
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
L'Oréal
FR0000120321
|
361.50
352.15
|
0.00
0.00
|
|
9.35
2.66
|
17:55:00
21.11.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
623.00
619.60
|
0.00
0.00
|
|
3.40
0.55
|
17:55:00
21.11.2025
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
57.49
57.02
|
58.16
57.27
|
|
0.47
0.82
|
17:35:05
24.11.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
531.80
532.40
|
536.60
528.20
|
|
-0.60
-0.11
|
17:35:20
24.11.2025
|
Handeln
|
Nordea Bank Abp Registered Shs
FI4000297767
|
14.69
14.67
|
0.00
0.00
|
|
0.02
0.14
|
17:00:00
21.11.2025
|
Handeln
|
Prosus
NL0013654783
|
56.62
57.45
|
0.00
0.00
|
|
-0.83
-1.44
|
17:55:00
21.11.2025
|
Handeln
|
Rheinmetall
DE0007030009
|
1’443.00
1’519.50
|
1’493.00
1’431.00
|
|
-76.50
-5.03
|
17:44:36
24.11.2025
|
Handeln
|
SAFRAN
FR0000073272
|
289.40
300.30
|
0.00
0.00
|
|
-10.90
-3.63
|
17:55:00
21.11.2025
|
Handeln
|
Saint-Gobain
FR0000125007
|
81.30
80.34
|
0.00
0.00
|
|
0.96
1.19
|
17:55:00
21.11.2025
|
Handeln
|
Sanofi
FR0000120578
|
86.32
85.32
|
0.00
0.00
|
|
1.00
1.17
|
17:55:00
21.11.2025
|
Handeln
|
Santander
ES0113900J37
|
8.81
8.92
|
0.00
0.00
|
|
-0.12
-1.31
|
17:38:19
21.11.2025
|
Handeln
|
SAP
DE0007164600
|
207.50
205.00
|
209.55
206.25
|
|
2.50
1.22
|
17:35:07
24.11.2025
|
Handeln
|
Schneider Electric
FR0000121972
|
222.30
228.40
|
0.00
0.00
|
|
-6.10
-2.67
|
17:55:00
21.11.2025
|
Handeln
|
Siemens
DE0007236101
|
223.00
219.15
|
224.15
220.50
|
|
3.85
1.76
|
17:44:20
24.11.2025
|
Handeln
|
TotalEnergies
FR0000120271
|
55.97
55.67
|
0.00
0.00
|
|
0.30
0.54
|
17:55:00
21.11.2025
|
Handeln
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
VINCI
FR0000125486
|
119.20
116.80
|
0.00
0.00
|
|
2.40
2.05
|
17:55:00
21.11.2025
|
Handeln
|
Volkswagen
DE0007664039
|
95.56
94.72
|
96.38
94.74
|
|
0.84
0.89
|
17:36:54
24.11.2025
|
Handeln
|
Wolters Kluwer
NL0000395903
|
92.76
91.16
|
0.00
0.00
|
|
1.60
1.76
|
17:55:00
21.11.2025
|
Handeln
|