AB InBev
BE0974293251
|
50.04
49.82
|
0.00
0.00
|
|
0.22
0.44
|
17:35:28
18.09.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
179.35
181.30
|
181.95
179.35
|
|
-1.95
-1.08
|
17:44:06
19.09.2025
|
Handeln
|
Adyen B.V. Parts Sociales
NL0012969182
|
1’395.20
1’377.00
|
0.00
0.00
|
|
18.20
1.32
|
17:39:04
18.09.2025
|
Handeln
|
Ahold Delhaize
NL0011794037
|
33.72
33.81
|
0.00
0.00
|
|
-0.09
-0.27
|
17:37:10
18.09.2025
|
Handeln
|
Air Liquide
FR0000120073
|
174.62
174.16
|
0.00
0.00
|
|
0.46
0.26
|
17:37:14
18.09.2025
|
Handeln
|
Airbus
NL0000235190
|
191.70
191.70
|
0.00
0.00
|
|
0.00
0.00
|
17:37:23
18.09.2025
|
Handeln
|
Allianz
DE0008404005
|
347.50
347.20
|
349.60
346.10
|
|
0.30
0.09
|
17:35:04
19.09.2025
|
Handeln
|
ASML NV
NL0010273215
|
794.00
737.00
|
0.00
0.00
|
|
57.00
7.73
|
17:39:21
18.09.2025
|
Handeln
|
AXA
FR0000120628
|
39.58
39.57
|
0.00
0.00
|
|
0.01
0.03
|
17:35:07
18.09.2025
|
Handeln
|
BASF
DE000BASF111
|
42.82
42.96
|
43.53
42.69
|
|
-0.14
-0.33
|
17:35:22
19.09.2025
|
Handeln
|
Bayer
DE000BAY0017
|
27.50
27.55
|
27.90
27.48
|
|
-0.05
-0.18
|
17:36:50
19.09.2025
|
Handeln
|
BBVA
ES0113211835
|
16.41
16.22
|
0.00
0.00
|
|
0.19
1.17
|
17:35:13
19.09.2025
|
Handeln
|
BMW
DE0005190003
|
83.26
83.42
|
84.34
82.62
|
|
-0.16
-0.19
|
17:39:02
19.09.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
78.39
77.67
|
0.00
0.00
|
|
0.72
0.93
|
17:35:05
18.09.2025
|
Handeln
|
Danone
FR0000120644
|
73.48
73.90
|
0.00
0.00
|
|
-0.42
-0.57
|
17:35:00
18.09.2025
|
Handeln
|
Deutsche Börse
DE0005810055
|
226.50
230.70
|
231.20
225.70
|
|
-4.20
-1.82
|
17:35:15
19.09.2025
|
Handeln
|
Deutsche Telekom
DE0005557508
|
29.08
29.23
|
29.42
29.05
|
|
-0.15
-0.51
|
17:35:12
19.09.2025
|
Handeln
|
DHL Group
DE0005552004
|
37.68
38.13
|
38.22
37.37
|
|
-0.45
-1.18
|
17:37:14
19.09.2025
|
Handeln
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Eni
IT0003132476
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
EssilorLuxottica
FR0000121667
|
274.50
270.20
|
0.00
0.00
|
|
4.30
1.59
|
17:35:18
18.09.2025
|
Handeln
|
Ferrari
NL0011585146
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Iberdrola
ES0144580Y14
|
15.60
15.46
|
0.00
0.00
|
|
0.14
0.91
|
17:35:14
19.09.2025
|
Handeln
|
Inditex
ES0148396007
|
45.91
46.05
|
0.00
0.00
|
|
-0.14
-0.30
|
17:35:14
19.09.2025
|
Handeln
|
Infineon
DE0006231004
|
32.99
33.69
|
33.83
32.81
|
|
-0.70
-2.06
|
17:35:25
19.09.2025
|
Handeln
|
ING Group
NL0011821202
|
21.48
21.46
|
0.00
0.00
|
|
0.02
0.09
|
17:39:34
18.09.2025
|
Handeln
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
L'Oréal
FR0000120321
|
378.20
377.15
|
0.00
0.00
|
|
1.05
0.28
|
17:35:03
18.09.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
517.60
511.30
|
0.00
0.00
|
|
6.30
1.23
|
17:35:25
18.09.2025
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
51.48
51.56
|
52.31
51.24
|
|
-0.08
-0.16
|
17:36:25
19.09.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
521.20
521.00
|
523.20
518.80
|
|
0.20
0.04
|
17:35:11
19.09.2025
|
Handeln
|
Nordea Bank Abp Registered Shs
FI4000297767
|
13.86
13.65
|
0.00
0.00
|
|
0.21
1.54
|
17:00:00
19.09.2025
|
Handeln
|
Prosus
NL0013654783
|
56.55
56.27
|
0.00
0.00
|
|
0.28
0.50
|
17:35:20
18.09.2025
|
Handeln
|
Rheinmetall
DE0007030009
|
1’928.00
1’919.50
|
1’939.00
1’906.00
|
|
8.50
0.44
|
17:44:05
19.09.2025
|
Handeln
|
SAFRAN
FR0000073272
|
284.80
279.80
|
0.00
0.00
|
|
5.00
1.79
|
17:35:57
18.09.2025
|
Handeln
|
Saint-Gobain
FR0000125007
|
93.44
93.12
|
0.00
0.00
|
|
0.32
0.34
|
17:35:21
18.09.2025
|
Handeln
|
Sanofi
FR0000120578
|
80.15
79.44
|
0.00
0.00
|
|
0.71
0.89
|
17:39:06
18.09.2025
|
Handeln
|
Santander
ES0113900J37
|
8.65
8.53
|
0.00
0.00
|
|
0.12
1.44
|
17:35:14
19.09.2025
|
Handeln
|
SAP
DE0007164600
|
227.55
229.50
|
229.65
227.00
|
|
-1.95
-0.85
|
17:38:51
19.09.2025
|
Handeln
|
Schneider Electric
FR0000121972
|
232.65
226.95
|
0.00
0.00
|
|
5.70
2.51
|
17:36:17
18.09.2025
|
Handeln
|
Siemens
DE0007236101
|
228.40
228.00
|
229.70
226.65
|
|
0.40
0.18
|
17:41:23
19.09.2025
|
Handeln
|
TotalEnergies
FR0000120271
|
52.03
51.73
|
0.00
0.00
|
|
0.30
0.58
|
17:37:47
18.09.2025
|
Handeln
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
VINCI
FR0000125486
|
117.25
116.40
|
0.00
0.00
|
|
0.85
0.73
|
17:35:08
18.09.2025
|
Handeln
|
Volkswagen
DE0007664039
|
97.28
97.46
|
98.78
96.86
|
|
-0.18
-0.18
|
17:35:22
19.09.2025
|
Handeln
|
Wolters Kluwer
NL0000395903
|
116.50
109.95
|
0.00
0.00
|
|
6.55
5.96
|
17:36:21
18.09.2025
|
Handeln
|