EURO STOXX 50 846480 / EU0009658145
5’491.75
Pkt
35.08
Pkt
0.64 %
10:14:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
794.00 | 737.00 | 0.00 | 0.00 | 57.00 | 7.73 |
17:39 18.09.2025 |
270’981.07 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
517.60 | 511.30 | 0.00 | 0.00 | 6.30 | 1.23 |
17:35 18.09.2025 |
237’134.29 CHF | ||
|
SAP DE0007164600 |
229.05 | 229.50 | 227.00 | 229.10 | -0.45 | -0.20 |
10:14 19.09.2025 |
237’028.39 CHF | ||
|
Hermès FR0000052292 |
2145.00 | 2121.00 | 0.00 | 0.00 | 24.00 | 1.13 |
17:35 18.09.2025 |
207’883.66 CHF | ||
|
L'Oréal FR0000120321 |
378.20 | 377.15 | 0.00 | 0.00 | 1.05 | 0.28 |
17:35 18.09.2025 |
187’528.42 CHF | ||
|
Siemens DE0007236101 |
228.70 | 228.00 | 227.60 | 229.70 | 0.70 | 0.31 |
10:14 19.09.2025 |
165’282.63 CHF | ||
|
Airbus NL0000235190 |
191.70 | 191.70 | 0.00 | 0.00 | 0.00 | 0.00 |
17:37 18.09.2025 |
141’816.18 CHF | ||
|
Inditex ES0148396007 |
46.05 | 45.72 | 0.00 | 0.00 | 0.33 | 0.72 |
17:35 18.09.2025 |
133’063.80 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.35 | 29.23 | 29.09 | 29.42 | 0.12 | 0.41 |
10:14 19.09.2025 |
131’468.54 CHF | ||
|
Allianz DE0008404005 |
348.40 | 347.20 | 346.10 | 349.00 | 1.20 | 0.35 |
10:13 19.09.2025 |
124’294.35 CHF | ||
|
Schneider Electric FR0000121972 |
232.65 | 226.95 | 0.00 | 0.00 | 5.70 | 2.51 |
17:36 18.09.2025 |
119’502.86 CHF | ||
|
Santander ES0113900J37 |
8.53 | 8.39 | 0.00 | 0.00 | 0.14 | 1.67 |
17:37 18.09.2025 |
116’649.57 CHF | ||
|
EssilorLuxottica FR0000121667 |
274.50 | 270.20 | 0.00 | 0.00 | 4.30 | 1.59 |
17:35 18.09.2025 |
116’491.36 CHF | ||
|
Prosus NL0013654783 |
56.55 | 56.27 | 0.00 | 0.00 | 0.28 | 0.50 |
17:35 18.09.2025 |
115’078.95 CHF | ||
|
SAFRAN FR0000073272 |
284.80 | 279.80 | 0.00 | 0.00 | 5.00 | 1.79 |
17:35 18.09.2025 |
109’639.86 CHF | ||
|
TotalEnergies FR0000120271 |
52.03 | 51.73 | 0.00 | 0.00 | 0.30 | 0.58 |
17:37 18.09.2025 |
106’554.70 CHF | ||
|
Iberdrola ES0144580Y14 |
15.46 | 15.55 | 0.00 | 0.00 | -0.09 | -0.58 |
17:43 18.09.2025 |
94’213.99 CHF | ||
|
Air Liquide FR0000120073 |
174.62 | 174.16 | 0.00 | 0.00 | 0.46 | 0.26 |
17:37 18.09.2025 |
93’897.81 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
93’536.55 CHF | ||
|
AB InBev BE0974293251 |
50.04 | 49.82 | 0.00 | 0.00 | 0.22 | 0.44 |
17:35 18.09.2025 |
90’947.66 CHF | ||
|
Sanofi FR0000120578 |
80.15 | 79.44 | 0.00 | 0.00 | 0.71 | 0.89 |
17:39 18.09.2025 |
90’370.60 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
89’951.33 CHF | ||
|
BBVA ES0113211835 |
16.22 | 16.06 | 0.00 | 0.00 | 0.17 | 1.03 |
17:35 18.09.2025 |
86’355.84 CHF | ||
|
BNP Paribas FR0000131104 |
78.39 | 77.67 | 0.00 | 0.00 | 0.72 | 0.93 |
17:35 18.09.2025 |
81’170.69 CHF | ||
|
Rheinmetall DE0007030009 |
1929.00 | 1919.50 | 1911.50 | 1939.00 | 9.50 | 0.49 |
10:13 19.09.2025 |
81’005.59 CHF | ||
|
AXA FR0000120628 |
39.58 | 39.57 | 0.00 | 0.00 | 0.01 | 0.03 |
17:35 18.09.2025 |
78’753.44 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
74’011.75 CHF | ||
|
Ferrari NL0011585146 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
65’929.59 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
522.00 | 521.00 | 519.60 | 522.40 | 1.00 | 0.19 |
10:13 19.09.2025 |
62’644.03 CHF | ||
|
VINCI FR0000125486 |
117.25 | 116.40 | 0.00 | 0.00 | 0.85 | 0.73 |
17:35 18.09.2025 |
61’014.02 CHF | ||
|
ING Group NL0011821202 |
21.48 | 21.46 | 0.00 | 0.00 | 0.02 | 0.09 |
17:39 18.09.2025 |
57’265.18 CHF | ||
|
BMW DE0005190003 |
84.26 | 83.42 | 83.42 | 84.34 | 0.84 | 1.01 |
10:14 19.09.2025 |
47’705.79 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
52.20 | 51.56 | 51.49 | 52.31 | 0.64 | 1.24 |
10:14 19.09.2025 |
45’920.17 CHF | ||
|
Volkswagen DE0007664039 |
98.62 | 97.46 | 96.86 | 98.78 | 1.16 | 1.19 |
10:12 19.09.2025 |
45’847.18 CHF | ||
|
Danone FR0000120644 |
73.48 | 73.90 | 0.00 | 0.00 | -0.42 | -0.57 |
17:35 18.09.2025 |
44’631.45 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
13.65 | 13.74 | 0.00 | 0.00 | -0.09 | -0.66 |
17:00 18.09.2025 |
44’271.18 CHF | ||
|
Saint-Gobain FR0000125007 |
93.44 | 93.12 | 0.00 | 0.00 | 0.32 | 0.34 |
17:35 18.09.2025 |
43’164.57 CHF | ||
|
Eni IT0003132476 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
40’894.74 CHF | ||
|
DHL Group DE0005552004 |
38.10 | 38.13 | 37.37 | 38.18 | -0.03 | -0.08 |
10:14 19.09.2025 |
40’579.13 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
1395.20 | 1377.00 | 0.00 | 0.00 | 18.20 | 1.32 |
17:39 18.09.2025 |
40’562.18 CHF | ||
|
Infineon DE0006231004 |
33.54 | 33.69 | 33.34 | 33.83 | -0.15 | -0.43 |
10:14 19.09.2025 |
39’656.25 CHF | ||
|
Deutsche Börse DE0005810055 |
228.60 | 230.70 | 227.30 | 231.20 | -2.10 | -0.91 |
10:13 19.09.2025 |
39’654.77 CHF | ||
|
BASF DE000BASF111 |
43.40 | 42.96 | 42.96 | 43.41 | 0.44 | 1.02 |
10:14 19.09.2025 |
36’343.07 CHF | ||
|
adidas DE000A1EWWW0 |
181.45 | 181.30 | 179.85 | 181.95 | 0.15 | 0.08 |
10:13 19.09.2025 |
29’846.29 CHF | ||
|
Ahold Delhaize NL0011794037 |
33.72 | 33.81 | 0.00 | 0.00 | -0.09 | -0.27 |
17:37 18.09.2025 |
28’289.94 CHF | ||
|
Bayer DE000BAY0017 |
27.85 | 27.55 | 27.58 | 27.88 | 0.30 | 1.07 |
10:13 19.09.2025 |
25’147.66 CHF | ||
|
Wolters Kluwer NL0000395903 |
116.50 | 109.95 | 0.00 | 0.00 | 6.55 | 5.96 |
17:36 18.09.2025 |
24’091.01 CHF | ||
|
Stellantis NL00150001Q9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
22’128.08 CHF | ||
|
Pernod Ricard FR0000120693 |
89.34 | 89.90 | 0.00 | 0.00 | -0.56 | -0.62 |
17:39 18.09.2025 |
21’148.29 CHF | ||
|
Nokia FI0009000681 |
4.03 | 3.95 | 0.00 | 0.00 | 0.08 | 2.00 |
17:00 18.09.2025 |
19’874.28 CHF |
