EURO STOXX 50 846480 / EU0009658145
6’077.96
Pkt
-29.89
Pkt
-0.49 %
13:32:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1461.80 | 1394.00 | 0.00 | 0.00 | 67.80 | 4.86 |
17:55 02.06.2026 |
492’410.41 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
475.00 | 469.80 | 0.00 | 0.00 | 5.20 | 1.11 |
17:55 02.06.2026 |
212’924.20 CHF | ||
|
Siemens DE0007236101 |
276.45 | 278.70 | 273.65 | 277.05 | -2.25 | -0.81 |
13:28 03.06.2026 |
190’477.42 CHF | ||
|
L'Oréal FR0000120321 |
378.85 | 379.40 | 0.00 | 0.00 | -0.55 | -0.14 |
17:55 02.06.2026 |
185’136.04 CHF | ||
|
SAP DE0007164600 |
161.48 | 162.86 | 159.20 | 165.54 | -1.38 | -0.85 |
13:28 03.06.2026 |
179’663.74 CHF | ||
|
TotalEnergies FR0000120271 |
76.65 | 76.38 | 0.00 | 0.00 | 0.27 | 0.35 |
17:55 02.06.2026 |
155’489.52 CHF | ||
|
Hermès FR0000052292 |
1603.50 | 1609.50 | 0.00 | 0.00 | -6.00 | -0.37 |
17:55 02.06.2026 |
154’644.15 CHF | ||
|
Inditex ES0148396007 |
52.68 | 52.68 | 0.00 | 0.00 | 0.00 | 0.00 |
17:37 02.06.2026 |
150’461.89 CHF | ||
|
Santander ES0113900J37 |
10.74 | 10.66 | 0.00 | 0.00 | 0.08 | 0.77 |
17:41 02.06.2026 |
143’350.81 CHF | ||
|
Schneider Electric FR0000121972 |
287.15 | 276.20 | 0.00 | 0.00 | 10.95 | 3.96 |
17:55 02.06.2026 |
142’319.45 CHF | ||
|
Allianz DE0008404005 |
371.10 | 376.70 | 370.80 | 374.90 | -5.60 | -1.49 |
13:28 03.06.2026 |
130’649.68 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.23 | 28.88 | 28.16 | 28.95 | -0.65 | -2.25 |
13:28 03.06.2026 |
126’325.67 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
160.92 | 158.52 | 151.76 | 161.16 | 2.40 | 1.51 |
13:28 03.06.2026 |
125’427.69 CHF | ||
|
Airbus NL0000235190 |
172.68 | 173.18 | 0.00 | 0.00 | -0.50 | -0.29 |
17:55 02.06.2026 |
124’948.48 CHF | ||
|
AB InBev BE0974293251 |
69.76 | 69.24 | 0.00 | 0.00 | 0.52 | 0.75 |
17:55 02.06.2026 |
123’791.73 CHF | ||
|
Iberdrola ES0144580Y14 |
19.56 | 19.37 | 0.00 | 0.00 | 0.19 | 0.98 |
17:36 02.06.2026 |
116’693.33 CHF | ||
|
SAFRAN FR0000073272 |
298.00 | 297.00 | 0.00 | 0.00 | 1.00 | 0.34 |
17:55 02.06.2026 |
113’484.36 CHF | ||
|
BBVA ES0113211835 |
19.98 | 19.83 | 0.00 | 0.00 | 0.16 | 0.78 |
17:43 02.06.2026 |
101’241.26 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
98’848.66 CHF | ||
|
Infineon DE0006231004 |
86.50 | 88.00 | 86.01 | 87.75 | -1.50 | -1.70 |
13:28 03.06.2026 |
95’890.50 CHF | ||
|
Air Liquide FR0000120073 |
176.54 | 177.42 | 0.00 | 0.00 | -0.88 | -0.50 |
17:55 02.06.2026 |
93’852.52 CHF | ||
|
BNP Paribas FR0000131104 |
94.43 | 92.58 | 0.00 | 0.00 | 1.85 | 2.00 |
17:55 02.06.2026 |
93’342.55 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
91’083.24 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
86’973.27 CHF | ||
|
Sanofi FR0000120578 |
73.42 | 74.16 | 0.00 | 0.00 | -0.74 | -1.00 |
17:55 02.06.2026 |
81’706.43 CHF | ||
|
Prosus NL0013654783 |
42.60 | 38.95 | 0.00 | 0.00 | 3.65 | 9.37 |
17:55 02.06.2026 |
77’964.21 CHF | ||
|
AXA FR0000120628 |
39.78 | 39.57 | 0.00 | 0.00 | 0.21 | 0.53 |
17:55 02.06.2026 |
74’541.94 CHF | ||
|
EssilorLuxottica FR0000121667 |
171.10 | 172.80 | 0.00 | 0.00 | -1.70 | -0.98 |
17:55 02.06.2026 |
73’356.07 CHF | ||
|
ING Group NL0011821202 |
26.76 | 26.50 | 0.00 | 0.00 | 0.26 | 0.98 |
17:55 02.06.2026 |
69’865.92 CHF | ||
|
VINCI FR0000125486 |
122.55 | 123.35 | 0.00 | 0.00 | -0.80 | -0.65 |
17:55 02.06.2026 |
63’312.93 CHF | ||
|
Eni IT0003132476 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
59’894.55 CHF | ||
|
DHL Group DE0005552004 |
53.02 | 52.96 | 52.36 | 53.18 | 0.06 | 0.11 |
13:28 03.06.2026 |
52’725.42 CHF | ||
|
Rheinmetall DE0007030009 |
1176.80 | 1190.00 | 1158.60 | 1191.80 | -13.20 | -1.11 |
13:28 03.06.2026 |
51’485.48 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
16.23 | 16.24 | 0.00 | 0.00 | -0.01 | -0.03 |
17:00 02.06.2026 |
50’406.85 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
440.50 | 442.40 | 439.00 | 443.80 | -1.90 | -0.43 |
13:28 03.06.2026 |
50’367.62 CHF | ||
|
Ferrari NL0011585146 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
48’305.98 CHF | ||
|
Deutsche Bank DE0005140008 |
27.13 | 27.95 | 26.45 | 27.71 | -0.82 | -2.93 |
13:28 03.06.2026 |
47’452.32 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
50.08 | 51.67 | 49.91 | 50.96 | -1.59 | -3.08 |
13:28 03.06.2026 |
45’133.12 CHF | ||
|
Volkswagen DE0007664039 |
88.60 | 91.02 | 88.10 | 89.86 | -2.42 | -2.66 |
13:28 03.06.2026 |
41’865.19 CHF | ||
|
BASF DE000BASF111 |
50.50 | 51.07 | 50.02 | 50.78 | -0.57 | -1.12 |
13:28 03.06.2026 |
41’267.11 CHF | ||
|
Deutsche Börse DE0005810055 |
243.40 | 242.10 | 239.60 | 244.10 | 1.30 | 0.54 |
13:28 03.06.2026 |
40’936.64 CHF | ||
|
arGEN-X NL0010832176 |
694.00 | 718.00 | 0.00 | 0.00 | -24.00 | -3.34 |
17:55 02.06.2026 |
40’722.19 CHF | ||
|
BMW DE0005190003 |
71.48 | 72.98 | 71.12 | 72.14 | -1.50 | -2.06 |
13:28 03.06.2026 |
40’305.03 CHF | ||
|
Danone FR0000120644 |
64.04 | 61.36 | 0.00 | 0.00 | 2.68 | 4.37 |
17:55 02.06.2026 |
36’088.86 CHF | ||
|
Saint-Gobain FR0000125007 |
77.42 | 76.16 | 0.00 | 0.00 | 1.26 | 1.65 |
17:55 02.06.2026 |
34’391.35 CHF | ||
|
Bayer DE000BAY0017 |
34.23 | 34.10 | 33.53 | 34.39 | 0.13 | 0.38 |
13:28 03.06.2026 |
31’630.76 CHF | ||
|
Ahold Delhaize NL0011794037 |
34.94 | 35.66 | 0.00 | 0.00 | -0.72 | -2.02 |
17:55 02.06.2026 |
28’574.20 CHF | ||
|
adidas DE000A1EWWW0 |
164.90 | 166.85 | 164.10 | 166.40 | -1.95 | -1.17 |
13:28 03.06.2026 |
27’018.17 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
890.00 | 911.80 | 0.00 | 0.00 | -21.80 | -2.39 |
17:55 02.06.2026 |
26’363.30 CHF | ||
|
Wolters Kluwer NL0000395903 |
61.66 | 64.04 | 0.00 | 0.00 | -2.38 | -3.72 |
17:55 02.06.2026 |
13’257.51 CHF |
