EURO STOXX 50 846480 / EU0009658145
5’978.88
Pkt
-6.35
Pkt
-0.11 %
16.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1190.40 | 1179.80 | 0.00 | 0.00 | 10.60 | 0.90 |
17:55 13.02.2026 |
420’935.46 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
514.20 | 524.50 | 0.00 | 0.00 | -10.30 | -1.96 |
17:55 13.02.2026 |
232’859.37 CHF | ||
|
Hermès FR0000052292 |
2147.00 | 2174.00 | 0.00 | 0.00 | -27.00 | -1.24 |
17:55 13.02.2026 |
205’345.05 CHF | ||
|
L'Oréal FR0000120321 |
372.35 | 391.65 | 0.00 | 0.00 | -19.30 | -4.93 |
17:55 13.02.2026 |
180’862.52 CHF | ||
|
Siemens DE0007236101 |
234.95 | 251.05 | 233.60 | 253.05 | -16.10 | -6.41 |
17:39 16.02.2026 |
178’706.18 CHF | ||
|
SAP DE0007164600 |
168.36 | 171.72 | 168.34 | 174.80 | -3.36 | -1.96 |
17:38 16.02.2026 |
178’371.59 CHF | ||
|
Inditex ES0148396007 |
56.80 | 57.06 | 0.00 | 0.00 | -0.26 | -0.46 |
17:35 16.02.2026 |
162’224.98 CHF | ||
|
Deutsche Telekom DE0005557508 |
32.97 | 32.23 | 32.05 | 33.04 | 0.74 | 2.30 |
17:35 16.02.2026 |
144’089.27 CHF | ||
|
Airbus NL0000235190 |
192.42 | 190.42 | 0.00 | 0.00 | 2.00 | 1.05 |
17:55 13.02.2026 |
138’571.51 CHF | ||
|
Schneider Electric FR0000121972 |
262.90 | 265.40 | 0.00 | 0.00 | -2.50 | -0.94 |
17:55 13.02.2026 |
135’050.29 CHF | ||
|
Santander ES0113900J37 |
10.29 | 10.03 | 0.00 | 0.00 | 0.25 | 2.53 |
17:35 16.02.2026 |
134’323.96 CHF | ||
|
Allianz DE0008404005 |
369.20 | 366.90 | 368.50 | 372.80 | 2.30 | 0.63 |
17:35 16.02.2026 |
127’252.18 CHF | ||
|
SAFRAN FR0000073272 |
332.80 | 307.30 | 0.00 | 0.00 | 25.50 | 8.30 |
17:55 13.02.2026 |
126’580.87 CHF | ||
|
TotalEnergies FR0000120271 |
64.38 | 64.30 | 0.00 | 0.00 | 0.08 | 0.12 |
17:55 13.02.2026 |
124’791.71 CHF | ||
|
AB InBev BE0974293251 |
67.68 | 68.54 | 0.00 | 0.00 | -0.86 | -1.25 |
17:55 13.02.2026 |
120’564.84 CHF | ||
|
Iberdrola ES0144580Y14 |
20.07 | 20.06 | 0.00 | 0.00 | 0.01 | 0.05 |
17:35 16.02.2026 |
120’003.23 CHF | ||
|
EssilorLuxottica FR0000121667 |
258.30 | 261.30 | 0.00 | 0.00 | -3.00 | -1.15 |
17:55 13.02.2026 |
109’149.54 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
101’365.03 CHF | ||
|
BBVA ES0113211835 |
19.51 | 19.12 | 0.00 | 0.00 | 0.40 | 2.07 |
17:35 16.02.2026 |
99’399.58 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
90’370.73 CHF | ||
|
BNP Paribas FR0000131104 |
89.40 | 91.59 | 0.00 | 0.00 | -2.19 | -2.39 |
17:55 13.02.2026 |
89’786.86 CHF | ||
|
Air Liquide FR0000120073 |
169.40 | 168.90 | 0.00 | 0.00 | 0.50 | 0.30 |
17:55 13.02.2026 |
89’260.12 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
86’211.34 CHF | ||
|
Sanofi FR0000120578 |
77.62 | 79.10 | 0.00 | 0.00 | -1.48 | -1.87 |
17:55 13.02.2026 |
85’601.26 CHF | ||
|
Prosus NL0013654783 |
42.51 | 42.76 | 0.00 | 0.00 | -0.25 | -0.58 |
17:55 13.02.2026 |
84’701.05 CHF | ||
|
AXA FR0000120628 |
37.46 | 37.92 | 0.00 | 0.00 | -0.46 | -1.21 |
17:55 13.02.2026 |
70’099.16 CHF | ||
|
VINCI FR0000125486 |
135.30 | 134.00 | 0.00 | 0.00 | 1.30 | 0.97 |
17:55 13.02.2026 |
68’679.68 CHF | ||
|
Rheinmetall DE0007030009 |
1620.00 | 1609.00 | 1606.50 | 1630.00 | 11.00 | 0.68 |
17:35 16.02.2026 |
67’348.29 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
530.80 | 530.60 | 530.40 | 535.20 | 0.20 | 0.04 |
17:35 16.02.2026 |
62’737.74 CHF | ||
|
ING Group NL0011821202 |
23.82 | 24.51 | 0.00 | 0.00 | -0.69 | -2.82 |
17:55 13.02.2026 |
60’873.92 CHF | ||
|
Ferrari NL0011585146 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
52’315.81 CHF | ||
|
Infineon DE0006231004 |
43.22 | 43.51 | 42.89 | 43.73 | -0.30 | -0.68 |
17:35 16.02.2026 |
51’687.32 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
57.65 | 57.62 | 57.19 | 58.62 | 0.03 | 0.05 |
17:35 16.02.2026 |
50’616.71 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
16.50 | 16.19 | 0.00 | 0.00 | 0.31 | 1.92 |
17:00 16.02.2026 |
50’435.56 CHF | ||
|
BMW DE0005190003 |
89.48 | 88.90 | 88.60 | 90.14 | 0.58 | 0.65 |
17:38 16.02.2026 |
49’720.39 CHF | ||
|
Eni IT0003132476 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
48’832.69 CHF | ||
|
DHL Group DE0005552004 |
48.92 | 49.18 | 48.89 | 49.57 | -0.26 | -0.53 |
17:35 16.02.2026 |
48’550.57 CHF | ||
|
Volkswagen DE0007664039 |
102.30 | 103.10 | 102.30 | 103.70 | -0.80 | -0.78 |
17:38 16.02.2026 |
46’897.88 CHF | ||
|
Danone FR0000120644 |
72.32 | 72.28 | 0.00 | 0.00 | 0.04 | 0.06 |
17:55 13.02.2026 |
42’621.38 CHF | ||
|
BASF DE000BASF111 |
50.76 | 51.08 | 50.40 | 51.10 | -0.32 | -0.63 |
17:35 16.02.2026 |
41’653.90 CHF | ||
|
Bayer DE000BAY0017 |
45.94 | 45.99 | 45.50 | 45.94 | -0.05 | -0.10 |
17:39 16.02.2026 |
41’214.77 CHF | ||
|
Saint-Gobain FR0000125007 |
90.86 | 89.58 | 0.00 | 0.00 | 1.28 | 1.43 |
17:55 13.02.2026 |
40’747.22 CHF | ||
|
Deutsche Börse DE0005810055 |
215.20 | 218.10 | 214.60 | 220.20 | -2.90 | -1.33 |
17:35 16.02.2026 |
36’168.92 CHF | ||
|
Ahold Delhaize NL0011794037 |
39.82 | 39.50 | 0.00 | 0.00 | 0.32 | 0.81 |
17:55 13.02.2026 |
31’327.19 CHF | ||
|
Nokia FI0009000681 |
5.96 | 5.87 | 0.00 | 0.00 | 0.09 | 1.60 |
17:00 16.02.2026 |
29’885.41 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
897.20 | 903.30 | 0.00 | 0.00 | -6.10 | -0.68 |
17:55 13.02.2026 |
25’813.28 CHF | ||
|
adidas DE000A1EWWW0 |
154.05 | 154.95 | 154.05 | 155.65 | -0.90 | -0.58 |
17:38 16.02.2026 |
25’239.86 CHF | ||
|
Pernod Ricard FR0000120693 |
84.64 | 85.36 | 0.00 | 0.00 | -0.72 | -0.84 |
17:55 13.02.2026 |
19’432.07 CHF | ||
|
Stellantis NL00150001Q9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
17’333.77 CHF | ||
|
Wolters Kluwer NL0000395903 |
64.18 | 60.48 | 0.00 | 0.00 | 3.70 | 6.12 |
17:55 13.02.2026 |
13’225.61 CHF |
