EURO STOXX 50 846480 / EU0009658145
6’102.66
Pkt
-0.67
Pkt
-0.01 %
11:17:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1498.00 | 1485.20 | 0.00 | 0.00 | 12.80 | 0.86 |
17:55 04.06.2026 |
524’453.77 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
474.10 | 460.85 | 0.00 | 0.00 | 13.25 | 2.88 |
17:55 04.06.2026 |
208’799.48 CHF | ||
|
Siemens DE0007236101 |
269.70 | 272.05 | 267.95 | 272.40 | -2.35 | -0.86 |
11:17 05.06.2026 |
192’056.28 CHF | ||
|
L'Oréal FR0000120321 |
370.90 | 370.45 | 0.00 | 0.00 | 0.45 | 0.12 |
17:55 04.06.2026 |
180’709.54 CHF | ||
|
SAP DE0007164600 |
167.56 | 164.50 | 163.10 | 168.48 | 3.06 | 1.86 |
11:17 05.06.2026 |
166’811.16 CHF | ||
|
TotalEnergies FR0000120271 |
77.38 | 77.58 | 0.00 | 0.00 | -0.20 | -0.26 |
17:55 04.06.2026 |
157’880.71 CHF | ||
|
Inditex ES0148396007 |
54.06 | 53.46 | 0.00 | 0.00 | 0.60 | 1.12 |
17:39 04.06.2026 |
152’639.71 CHF | ||
|
Hermès FR0000052292 |
1582.50 | 1564.00 | 0.00 | 0.00 | 18.50 | 1.18 |
17:55 04.06.2026 |
150’223.22 CHF | ||
|
Schneider Electric FR0000121972 |
281.85 | 283.45 | 0.00 | 0.00 | -1.60 | -0.56 |
17:55 04.06.2026 |
146’007.40 CHF | ||
|
Santander ES0113900J37 |
10.73 | 10.58 | 0.00 | 0.00 | 0.15 | 1.42 |
17:41 04.06.2026 |
142’254.93 CHF | ||
|
Allianz DE0008404005 |
372.20 | 371.30 | 370.80 | 373.00 | 0.90 | 0.24 |
11:17 05.06.2026 |
128’412.13 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
157.44 | 159.48 | 156.90 | 159.32 | -2.04 | -1.28 |
11:17 05.06.2026 |
125’512.02 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.18 | 27.83 | 27.74 | 28.21 | 0.35 | 1.26 |
11:17 05.06.2026 |
123’129.40 CHF | ||
|
AB InBev BE0974293251 |
67.56 | 68.60 | 0.00 | 0.00 | -1.04 | -1.52 |
17:55 04.06.2026 |
122’607.35 CHF | ||
|
Airbus NL0000235190 |
177.00 | 169.30 | 0.00 | 0.00 | 7.70 | 4.55 |
17:55 04.06.2026 |
122’109.10 CHF | ||
|
Iberdrola ES0144580Y14 |
19.56 | 19.50 | 0.00 | 0.00 | 0.06 | 0.31 |
17:42 04.06.2026 |
117’468.37 CHF | ||
|
SAFRAN FR0000073272 |
300.30 | 293.80 | 0.00 | 0.00 | 6.50 | 2.21 |
17:55 04.06.2026 |
112’224.89 CHF | ||
|
Infineon DE0006231004 |
79.60 | 85.05 | 78.94 | 81.92 | -5.45 | -6.41 |
11:17 05.06.2026 |
104’985.71 CHF | ||
|
BBVA ES0113211835 |
19.65 | 19.53 | 0.00 | 0.00 | 0.12 | 0.61 |
17:40 04.06.2026 |
99’702.13 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
98’521.41 CHF | ||
|
Air Liquide FR0000120073 |
181.68 | 179.90 | 0.00 | 0.00 | 1.78 | 0.99 |
17:55 04.06.2026 |
95’134.08 CHF | ||
|
BNP Paribas FR0000131104 |
93.97 | 93.20 | 0.00 | 0.00 | 0.77 | 0.83 |
17:55 04.06.2026 |
93’936.90 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
90’237.88 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
86’217.23 CHF | ||
|
Sanofi FR0000120578 |
76.44 | 73.52 | 0.00 | 0.00 | 2.92 | 3.97 |
17:55 04.06.2026 |
80’974.79 CHF | ||
|
Prosus NL0013654783 |
40.09 | 40.25 | 0.00 | 0.00 | -0.17 | -0.41 |
17:55 04.06.2026 |
80’550.32 CHF | ||
|
AXA FR0000120628 |
39.44 | 39.03 | 0.00 | 0.00 | 0.41 | 1.05 |
17:55 04.06.2026 |
73’500.62 CHF | ||
|
EssilorLuxottica FR0000121667 |
176.25 | 169.75 | 0.00 | 0.00 | 6.50 | 3.83 |
17:55 04.06.2026 |
72’186.71 CHF | ||
|
ING Group NL0011821202 |
26.34 | 26.27 | 0.00 | 0.00 | 0.07 | 0.25 |
17:55 04.06.2026 |
69’236.86 CHF | ||
|
VINCI FR0000125486 |
123.55 | 123.15 | 0.00 | 0.00 | 0.40 | 0.32 |
17:55 04.06.2026 |
63’189.59 CHF | ||
|
Eni IT0003132476 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
61’006.38 CHF | ||
|
DHL Group DE0005552004 |
52.32 | 52.30 | 52.08 | 52.46 | 0.02 | 0.04 |
11:17 05.06.2026 |
53’877.18 CHF | ||
|
Rheinmetall DE0007030009 |
1201.80 | 1190.20 | 1180.80 | 1208.60 | 11.60 | 0.97 |
11:17 05.06.2026 |
51’187.19 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
16.19 | 16.11 | 0.00 | 0.00 | 0.08 | 0.50 |
17:00 04.06.2026 |
49’986.86 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
448.90 | 441.20 | 443.50 | 448.90 | 7.70 | 1.75 |
11:17 05.06.2026 |
49’683.40 CHF | ||
|
Ferrari NL0011585146 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
48’079.93 CHF | ||
|
Deutsche Bank DE0005140008 |
27.86 | 27.74 | 27.61 | 27.99 | 0.13 | 0.45 |
11:17 05.06.2026 |
46’419.79 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
49.08 | 49.08 | 48.81 | 49.33 | 0.01 | 0.01 |
11:17 05.06.2026 |
43’815.84 CHF | ||
|
BASF DE000BASF111 |
50.86 | 50.65 | 50.78 | 51.29 | 0.21 | 0.41 |
11:17 05.06.2026 |
41’204.92 CHF | ||
|
Volkswagen DE0007664039 |
88.56 | 88.60 | 88.22 | 89.10 | -0.04 | -0.05 |
11:17 05.06.2026 |
40’969.10 CHF | ||
|
Deutsche Börse DE0005810055 |
249.70 | 245.30 | 245.40 | 249.90 | 4.40 | 1.79 |
11:17 05.06.2026 |
39’751.65 CHF | ||
|
arGEN-X NL0010832176 |
728.80 | 695.40 | 0.00 | 0.00 | 33.40 | 4.80 |
17:55 04.06.2026 |
39’427.49 CHF | ||
|
BMW DE0005190003 |
70.76 | 70.24 | 70.08 | 70.88 | 0.52 | 0.74 |
11:17 05.06.2026 |
38’934.75 CHF | ||
|
Danone FR0000120644 |
63.66 | 64.30 | 0.00 | 0.00 | -0.64 | -1.00 |
17:55 04.06.2026 |
37’805.64 CHF | ||
|
Saint-Gobain FR0000125007 |
77.00 | 77.70 | 0.00 | 0.00 | -0.70 | -0.90 |
17:55 04.06.2026 |
35’075.92 CHF | ||
|
Bayer DE000BAY0017 |
35.85 | 35.56 | 35.30 | 35.94 | 0.29 | 0.82 |
11:17 05.06.2026 |
31’233.36 CHF | ||
|
Ahold Delhaize NL0011794037 |
35.22 | 35.26 | 0.00 | 0.00 | -0.04 | -0.11 |
17:55 04.06.2026 |
28’244.43 CHF | ||
|
adidas DE000A1EWWW0 |
163.90 | 160.55 | 160.70 | 164.40 | 3.35 | 2.09 |
11:17 05.06.2026 |
26’452.77 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
897.00 | 848.20 | 0.00 | 0.00 | 48.80 | 5.75 |
17:55 04.06.2026 |
24’516.38 CHF | ||
|
Wolters Kluwer NL0000395903 |
64.26 | 60.26 | 0.00 | 0.00 | 4.00 | 6.64 |
17:55 04.06.2026 |
12’470.90 CHF |
