EURO STOXX 50 846480 / EU0009658145
5’664.46
Pkt
97.93
Pkt
1.76 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
870.80 | 895.30 | 0.00 | 0.00 | -24.50 | -2.74 |
17:55 07.11.2025 |
314’571.41 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
603.20 | 600.00 | 0.00 | 0.00 | 3.20 | 0.53 |
17:55 07.11.2025 |
277’508.37 CHF | ||
|
SAP DE0007164600 |
216.25 | 215.65 | 216.00 | 220.05 | 0.60 | 0.28 |
17:44 10.11.2025 |
228’840.30 CHF | ||
|
Hermès FR0000052292 |
2058.00 | 2043.00 | 0.00 | 0.00 | 15.00 | 0.73 |
17:55 07.11.2025 |
201’083.21 CHF | ||
|
L'Oréal FR0000120321 |
354.45 | 354.25 | 0.00 | 0.00 | 0.20 | 0.06 |
17:55 07.11.2025 |
175’885.67 CHF | ||
|
Siemens DE0007236101 |
245.70 | 237.30 | 242.20 | 248.00 | 8.40 | 3.54 |
17:35 10.11.2025 |
173’584.49 CHF | ||
|
Airbus NL0000235190 |
208.05 | 208.65 | 0.00 | 0.00 | -0.60 | -0.29 |
17:55 07.11.2025 |
153’062.81 CHF | ||
|
Inditex ES0148396007 |
47.54 | 47.70 | 0.00 | 0.00 | -0.16 | -0.34 |
17:39 07.11.2025 |
138’077.65 CHF | ||
|
EssilorLuxottica FR0000121667 |
308.40 | 312.70 | 0.00 | 0.00 | -4.30 | -1.38 |
17:55 07.11.2025 |
132’548.09 CHF | ||
|
Allianz DE0008404005 |
356.80 | 352.00 | 352.40 | 356.90 | 4.80 | 1.36 |
17:37 10.11.2025 |
126’606.38 CHF | ||
|
Santander ES0113900J37 |
8.85 | 8.94 | 0.00 | 0.00 | -0.09 | -1.05 |
17:35 07.11.2025 |
122’634.98 CHF | ||
|
Schneider Electric FR0000121972 |
230.85 | 235.15 | 0.00 | 0.00 | -4.30 | -1.83 |
17:55 07.11.2025 |
121’179.39 CHF | ||
|
Prosus NL0013654783 |
58.95 | 60.29 | 0.00 | 0.00 | -1.34 | -2.22 |
17:55 07.11.2025 |
120’185.91 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.69 | 26.66 | 26.45 | 26.75 | 0.03 | 0.11 |
17:35 10.11.2025 |
119’742.26 CHF | ||
|
SAFRAN FR0000073272 |
301.10 | 302.80 | 0.00 | 0.00 | -1.70 | -0.56 |
17:55 07.11.2025 |
117’620.30 CHF | ||
|
TotalEnergies FR0000120271 |
53.58 | 53.24 | 0.00 | 0.00 | 0.34 | 0.64 |
17:55 07.11.2025 |
108’185.64 CHF | ||
|
Iberdrola ES0144580Y14 |
17.64 | 17.77 | 0.00 | 0.00 | -0.13 | -0.73 |
17:35 07.11.2025 |
106’545.31 CHF | ||
|
AB InBev BE0974293251 |
54.46 | 54.46 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 07.11.2025 |
99’109.71 CHF | ||
|
Sanofi FR0000120578 |
85.44 | 85.61 | 0.00 | 0.00 | -0.17 | -0.20 |
17:55 07.11.2025 |
96’894.68 CHF | ||
|
BBVA ES0113211835 |
17.47 | 17.94 | 0.00 | 0.00 | -0.47 | -2.59 |
17:44 07.11.2025 |
93’691.58 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
91’446.22 CHF | ||
|
Air Liquide FR0000120073 |
169.32 | 168.20 | 0.00 | 0.00 | 1.12 | 0.67 |
17:55 07.11.2025 |
91’010.22 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
90’296.50 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
83’889.84 CHF | ||
|
Rheinmetall DE0007030009 |
1787.00 | 1749.00 | 1765.50 | 1801.50 | 38.00 | 2.17 |
17:38 10.11.2025 |
74’789.14 CHF | ||
|
AXA FR0000120628 |
37.51 | 37.78 | 0.00 | 0.00 | -0.27 | -0.71 |
17:55 07.11.2025 |
72’861.06 CHF | ||
|
BNP Paribas FR0000131104 |
65.49 | 65.34 | 0.00 | 0.00 | 0.15 | 0.23 |
17:55 07.11.2025 |
67’373.08 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
544.40 | 533.00 | 536.80 | 545.20 | 11.40 | 2.14 |
17:35 10.11.2025 |
64’382.39 CHF | ||
|
VINCI FR0000125486 |
115.60 | 116.45 | 0.00 | 0.00 | -0.85 | -0.73 |
17:55 07.11.2025 |
60’844.89 CHF | ||
|
ING Group NL0011821202 |
22.05 | 22.20 | 0.00 | 0.00 | -0.16 | -0.70 |
17:55 07.11.2025 |
60’321.65 CHF | ||
|
Ferrari NL0011585146 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
58’353.93 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
58.45 | 58.36 | 58.37 | 59.11 | 0.09 | 0.15 |
17:43 10.11.2025 |
52’373.81 CHF | ||
|
BMW DE0005190003 |
86.92 | 86.14 | 86.34 | 87.30 | 0.78 | 0.91 |
17:35 10.11.2025 |
49’187.91 CHF | ||
|
Danone FR0000120644 |
78.20 | 77.40 | 0.00 | 0.00 | 0.80 | 1.03 |
17:55 07.11.2025 |
47’081.91 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
14.41 | 14.51 | 0.00 | 0.00 | -0.10 | -0.65 |
17:00 07.11.2025 |
46’181.93 CHF | ||
|
DHL Group DE0005552004 |
44.00 | 43.01 | 43.31 | 44.00 | 0.99 | 2.30 |
17:35 10.11.2025 |
45’380.66 CHF | ||
|
Volkswagen DE0007664039 |
95.70 | 94.22 | 94.98 | 96.08 | 1.48 | 1.57 |
17:37 10.11.2025 |
44’913.10 CHF | ||
|
Eni IT0003132476 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
43’708.89 CHF | ||
|
Infineon DE0006231004 |
33.35 | 32.73 | 33.24 | 33.78 | 0.62 | 1.89 |
17:35 10.11.2025 |
39’624.05 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
1337.20 | 1369.20 | 0.00 | 0.00 | -32.00 | -2.34 |
17:55 07.11.2025 |
39’286.93 CHF | ||
|
Saint-Gobain FR0000125007 |
79.78 | 80.82 | 0.00 | 0.00 | -1.04 | -1.29 |
17:55 07.11.2025 |
36’866.27 CHF | ||
|
Deutsche Börse DE0005810055 |
208.50 | 209.20 | 208.20 | 210.80 | -0.70 | -0.33 |
17:43 10.11.2025 |
35’832.08 CHF | ||
|
BASF DE000BASF111 |
43.02 | 42.52 | 42.90 | 43.52 | 0.50 | 1.18 |
17:37 10.11.2025 |
35’422.26 CHF | ||
|
Nokia FI0009000681 |
5.85 | 5.95 | 0.00 | 0.00 | -0.09 | -1.58 |
17:00 07.11.2025 |
30’179.96 CHF | ||
|
Ahold Delhaize NL0011794037 |
35.98 | 36.17 | 0.00 | 0.00 | -0.19 | -0.53 |
17:55 07.11.2025 |
29’295.56 CHF | ||
|
adidas DE000A1EWWW0 |
157.70 | 157.55 | 156.25 | 160.05 | 0.15 | 0.10 |
17:36 10.11.2025 |
26’217.54 CHF | ||
|
Bayer DE000BAY0017 |
26.50 | 26.06 | 26.18 | 26.51 | 0.45 | 1.71 |
17:35 10.11.2025 |
23’856.46 CHF | ||
|
Stellantis NL00150001Q9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
23’323.35 CHF | ||
|
Wolters Kluwer NL0000395903 |
96.54 | 100.40 | 0.00 | 0.00 | -3.86 | -3.84 |
17:55 07.11.2025 |
20’648.06 CHF | ||
|
Pernod Ricard FR0000120693 |
82.42 | 82.08 | 0.00 | 0.00 | 0.34 | 0.41 |
17:55 07.11.2025 |
19’331.00 CHF |
