EURO STOXX 50 846480 / EU0009658145
6’062.07
Pkt
-41.26
Pkt
-0.68 %
05.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1498.00 | 1485.20 | 0.00 | 0.00 | 12.80 | 0.86 |
17:55 04.06.2026 |
517’120.99 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
474.10 | 460.85 | 0.00 | 0.00 | 13.25 | 2.88 |
17:55 04.06.2026 |
217’377.10 CHF | ||
|
Siemens DE0007236101 |
268.80 | 272.05 | 267.95 | 272.40 | -3.25 | -1.19 |
17:35 05.06.2026 |
188’013.14 CHF | ||
|
L'Oréal FR0000120321 |
370.90 | 370.45 | 0.00 | 0.00 | 0.45 | 0.12 |
17:55 04.06.2026 |
183’452.88 CHF | ||
|
SAP DE0007164600 |
161.48 | 164.50 | 161.48 | 168.74 | -3.02 | -1.84 |
17:39 05.06.2026 |
173’001.32 CHF | ||
|
TotalEnergies FR0000120271 |
77.38 | 77.58 | 0.00 | 0.00 | -0.20 | -0.26 |
17:55 04.06.2026 |
157’693.94 CHF | ||
|
Inditex ES0148396007 |
55.00 | 54.06 | 0.00 | 0.00 | 0.94 | 1.74 |
17:35 05.06.2026 |
157’276.70 CHF | ||
|
Hermès FR0000052292 |
1582.50 | 1564.00 | 0.00 | 0.00 | 18.50 | 1.18 |
17:55 04.06.2026 |
155’743.63 CHF | ||
|
Santander ES0113900J37 |
10.67 | 10.73 | 0.00 | 0.00 | -0.05 | -0.50 |
17:35 05.06.2026 |
143’765.30 CHF | ||
|
Schneider Electric FR0000121972 |
281.85 | 283.45 | 0.00 | 0.00 | -1.60 | -0.56 |
17:55 04.06.2026 |
138’801.62 CHF | ||
|
Allianz DE0008404005 |
372.80 | 371.30 | 370.80 | 373.40 | 1.50 | 0.40 |
17:38 05.06.2026 |
130’073.77 CHF | ||
|
Airbus NL0000235190 |
177.00 | 169.30 | 0.00 | 0.00 | 7.70 | 4.55 |
17:55 04.06.2026 |
129’273.69 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
158.02 | 159.48 | 156.40 | 159.44 | -1.46 | -0.92 |
17:38 05.06.2026 |
124’024.20 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.66 | 27.83 | 27.60 | 28.21 | -0.17 | -0.61 |
17:36 05.06.2026 |
121’386.60 CHF | ||
|
AB InBev BE0974293251 |
67.56 | 68.60 | 0.00 | 0.00 | -1.04 | -1.52 |
17:55 04.06.2026 |
121’183.69 CHF | ||
|
Iberdrola ES0144580Y14 |
19.85 | 19.56 | 0.00 | 0.00 | 0.29 | 1.48 |
17:35 05.06.2026 |
119’759.50 CHF | ||
|
SAFRAN FR0000073272 |
300.30 | 293.80 | 0.00 | 0.00 | 6.50 | 2.21 |
17:55 04.06.2026 |
114’194.41 CHF | ||
|
BBVA ES0113211835 |
19.41 | 19.65 | 0.00 | 0.00 | -0.24 | -1.22 |
17:35 05.06.2026 |
99’240.93 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
98’202.09 CHF | ||
|
Air Liquide FR0000120073 |
181.68 | 179.90 | 0.00 | 0.00 | 1.78 | 0.99 |
17:55 04.06.2026 |
97’133.13 CHF | ||
|
BNP Paribas FR0000131104 |
93.97 | 93.20 | 0.00 | 0.00 | 0.77 | 0.83 |
17:55 04.06.2026 |
94’534.69 CHF | ||
|
Infineon DE0006231004 |
77.30 | 85.05 | 76.93 | 81.92 | -7.75 | -9.11 |
17:39 05.06.2026 |
92’361.32 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
90’856.24 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
87’788.12 CHF | ||
|
Sanofi FR0000120578 |
76.44 | 73.52 | 0.00 | 0.00 | 2.92 | 3.97 |
17:55 04.06.2026 |
85’985.17 CHF | ||
|
Prosus NL0013654783 |
40.09 | 40.25 | 0.00 | 0.00 | -0.17 | -0.41 |
17:55 04.06.2026 |
80’472.97 CHF | ||
|
AXA FR0000120628 |
39.44 | 39.03 | 0.00 | 0.00 | 0.41 | 1.05 |
17:55 04.06.2026 |
74’537.11 CHF | ||
|
EssilorLuxottica FR0000121667 |
176.25 | 169.75 | 0.00 | 0.00 | 6.50 | 3.83 |
17:55 04.06.2026 |
74’128.39 CHF | ||
|
ING Group NL0011821202 |
26.34 | 26.27 | 0.00 | 0.00 | 0.07 | 0.25 |
17:55 04.06.2026 |
68’550.78 CHF | ||
|
VINCI FR0000125486 |
123.55 | 123.15 | 0.00 | 0.00 | 0.40 | 0.32 |
17:55 04.06.2026 |
63’851.43 CHF | ||
|
Eni IT0003132476 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
61’347.07 CHF | ||
|
DHL Group DE0005552004 |
52.16 | 52.30 | 52.08 | 52.54 | -0.14 | -0.27 |
17:36 05.06.2026 |
53’569.24 CHF | ||
|
Rheinmetall DE0007030009 |
1209.80 | 1190.20 | 1180.80 | 1221.20 | 19.60 | 1.65 |
17:39 05.06.2026 |
51’666.85 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
448.10 | 441.20 | 443.50 | 450.60 | 6.90 | 1.56 |
17:35 05.06.2026 |
50’790.78 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
16.13 | 16.19 | 0.00 | 0.00 | -0.06 | -0.34 |
17:00 05.06.2026 |
50’140.95 CHF | ||
|
Ferrari NL0011585146 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
48’655.50 CHF | ||
|
Deutsche Bank DE0005140008 |
27.53 | 27.74 | 27.51 | 28.04 | -0.21 | -0.74 |
17:35 05.06.2026 |
47’526.53 CHF | ||
|
arGEN-X NL0010832176 |
728.80 | 695.40 | 0.00 | 0.00 | 33.40 | 4.80 |
17:55 04.06.2026 |
43’496.70 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
48.00 | 49.08 | 47.86 | 49.33 | -1.08 | -2.20 |
17:39 05.06.2026 |
42’161.04 CHF | ||
|
BASF DE000BASF111 |
50.98 | 50.65 | 50.78 | 51.48 | 0.33 | 0.65 |
17:35 05.06.2026 |
41’430.42 CHF | ||
|
Volkswagen DE0007664039 |
87.84 | 88.60 | 87.54 | 89.10 | -0.76 | -0.86 |
17:35 05.06.2026 |
40’833.75 CHF | ||
|
Deutsche Börse DE0005810055 |
245.90 | 245.30 | 245.40 | 250.50 | 0.60 | 0.24 |
17:35 05.06.2026 |
40’638.71 CHF | ||
|
BMW DE0005190003 |
70.38 | 70.24 | 70.08 | 71.06 | 0.14 | 0.20 |
17:37 05.06.2026 |
39’024.57 CHF | ||
|
Danone FR0000120644 |
63.66 | 64.30 | 0.00 | 0.00 | -0.64 | -1.00 |
17:55 04.06.2026 |
37’934.07 CHF | ||
|
Saint-Gobain FR0000125007 |
77.00 | 77.70 | 0.00 | 0.00 | -0.70 | -0.90 |
17:55 04.06.2026 |
34’930.59 CHF | ||
|
Bayer DE000BAY0017 |
36.16 | 35.56 | 35.30 | 36.36 | 0.60 | 1.69 |
17:35 05.06.2026 |
32’597.24 CHF | ||
|
Ahold Delhaize NL0011794037 |
35.22 | 35.26 | 0.00 | 0.00 | -0.04 | -0.11 |
17:55 04.06.2026 |
28’760.92 CHF | ||
|
adidas DE000A1EWWW0 |
161.45 | 160.55 | 160.70 | 164.60 | 0.90 | 0.56 |
17:38 05.06.2026 |
26’468.60 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
897.00 | 848.20 | 0.00 | 0.00 | 48.80 | 5.75 |
17:55 04.06.2026 |
23’662.23 CHF | ||
|
Wolters Kluwer NL0000395903 |
64.26 | 60.26 | 0.00 | 0.00 | 4.00 | 6.64 |
17:55 04.06.2026 |
13’157.36 CHF |
