EURO STOXX 50 846480 / EU0009658145
6’056.96
Pkt
47.01
Pkt
0.78 %
11.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1576.00 | 1507.20 | 0.00 | 0.00 | 68.80 | 4.56 |
17:55 11.06.2026 |
534’894.56 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
493.20 | 487.65 | 0.00 | 0.00 | 5.55 | 1.14 |
17:55 11.06.2026 |
222’051.17 CHF | ||
|
L'Oréal FR0000120321 |
383.30 | 384.05 | 0.00 | 0.00 | -0.75 | -0.20 |
17:55 11.06.2026 |
188’284.37 CHF | ||
|
Siemens DE0007236101 |
258.50 | 258.40 | 0.00 | 0.00 | 0.10 | 0.04 |
17:35 11.06.2026 |
181’369.12 CHF | ||
|
SAP DE0007164600 |
139.90 | 149.70 | 0.00 | 0.00 | -9.80 | -6.55 |
17:39 11.06.2026 |
160’940.15 CHF | ||
|
TotalEnergies FR0000120271 |
78.00 | 77.24 | 0.00 | 0.00 | 0.76 | 0.98 |
17:55 11.06.2026 |
157’977.99 CHF | ||
|
Inditex ES0148396007 |
55.32 | 55.02 | 0.00 | 0.00 | 0.30 | 0.55 |
17:37 11.06.2026 |
157’882.57 CHF | ||
|
Hermès FR0000052292 |
1643.00 | 1635.50 | 0.00 | 0.00 | 7.50 | 0.46 |
17:55 11.06.2026 |
157’879.56 CHF | ||
|
Santander ES0113900J37 |
10.47 | 10.44 | 0.00 | 0.00 | 0.03 | 0.27 |
17:43 11.06.2026 |
141’158.05 CHF | ||
|
Allianz DE0008404005 |
383.30 | 381.50 | 0.00 | 0.00 | 1.80 | 0.47 |
17:36 11.06.2026 |
133’573.49 CHF | ||
|
Schneider Electric FR0000121972 |
264.30 | 257.70 | 0.00 | 0.00 | 6.60 | 2.56 |
17:55 11.06.2026 |
133’409.84 CHF | ||
|
Airbus NL0000235190 |
175.26 | 174.96 | 0.00 | 0.00 | 0.30 | 0.17 |
17:55 11.06.2026 |
126’825.00 CHF | ||
|
AB InBev BE0974293251 |
71.08 | 70.44 | 0.00 | 0.00 | 0.64 | 0.91 |
17:55 11.06.2026 |
126’528.04 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.74 | 28.63 | 0.00 | 0.00 | -0.89 | -3.11 |
17:36 11.06.2026 |
126’081.63 CHF | ||
|
Iberdrola ES0144580Y14 |
20.34 | 20.06 | 0.00 | 0.00 | 0.28 | 1.40 |
17:40 11.06.2026 |
121’448.54 CHF | ||
|
SAFRAN FR0000073272 |
295.30 | 291.50 | 0.00 | 0.00 | 3.80 | 1.30 |
17:55 11.06.2026 |
111’905.38 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
147.00 | 138.68 | 0.00 | 0.00 | 8.32 | 6.00 |
17:38 11.06.2026 |
109’224.51 CHF | ||
|
BBVA ES0113211835 |
19.32 | 19.24 | 0.00 | 0.00 | 0.08 | 0.39 |
17:42 11.06.2026 |
98’714.80 CHF | ||
|
Air Liquide FR0000120073 |
165.02 | 167.72 | 0.00 | 0.00 | -2.70 | -1.61 |
17:55 11.06.2026 |
98’310.02 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
95’176.67 CHF | ||
|
BNP Paribas FR0000131104 |
91.94 | 91.96 | 0.00 | 0.00 | -0.02 | -0.02 |
17:55 11.06.2026 |
93’152.45 CHF | ||
|
Infineon DE0006231004 |
77.06 | 75.10 | 0.00 | 0.00 | 1.96 | 2.61 |
17:39 11.06.2026 |
90’045.59 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
89’919.52 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
87’810.92 CHF | ||
|
Sanofi FR0000120578 |
76.30 | 76.01 | 0.00 | 0.00 | 0.29 | 0.38 |
17:55 11.06.2026 |
84’137.59 CHF | ||
|
Prosus NL0013654783 |
39.21 | 39.90 | 0.00 | 0.00 | -0.70 | -1.74 |
17:55 11.06.2026 |
80’250.79 CHF | ||
|
AXA FR0000120628 |
40.47 | 40.53 | 0.00 | 0.00 | -0.06 | -0.15 |
17:55 11.06.2026 |
76’708.61 CHF | ||
|
EssilorLuxottica FR0000121667 |
178.75 | 178.60 | 0.00 | 0.00 | 0.15 | 0.08 |
17:55 11.06.2026 |
76’331.52 CHF | ||
|
ING Group NL0011821202 |
25.07 | 25.05 | 0.00 | 0.00 | 0.02 | 0.08 |
17:55 11.06.2026 |
66’352.92 CHF | ||
|
VINCI FR0000125486 |
123.35 | 122.85 | 0.00 | 0.00 | 0.50 | 0.41 |
17:55 11.06.2026 |
63’352.14 CHF | ||
|
Eni IT0003132476 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
61’443.38 CHF | ||
|
DHL Group DE0005552004 |
51.24 | 50.82 | 0.00 | 0.00 | 0.42 | 0.83 |
17:37 11.06.2026 |
52’375.05 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
461.50 | 460.30 | 0.00 | 0.00 | 1.20 | 0.26 |
17:37 11.06.2026 |
52’355.56 CHF | ||
|
Rheinmetall DE0007030009 |
1220.00 | 1197.20 | 0.00 | 0.00 | 22.80 | 1.90 |
17:37 11.06.2026 |
51’307.05 CHF | ||
|
Ferrari NL0011585146 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
49’394.05 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
15.85 | 15.80 | 0.00 | 0.00 | 0.05 | 0.32 |
17:00 11.06.2026 |
49’286.41 CHF | ||
|
Deutsche Bank DE0005140008 |
26.96 | 27.10 | 0.00 | 0.00 | -0.14 | -0.50 |
17:35 11.06.2026 |
46’938.69 CHF | ||
|
arGEN-X NL0010832176 |
775.60 | 763.00 | 0.00 | 0.00 | 12.60 | 1.65 |
17:55 11.06.2026 |
43’477.45 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
47.44 | 47.11 | 0.00 | 0.00 | 0.33 | 0.69 |
17:35 11.06.2026 |
41’527.93 CHF | ||
|
Deutsche Börse DE0005810055 |
246.40 | 246.80 | 0.00 | 0.00 | -0.40 | -0.16 |
17:37 11.06.2026 |
40’929.69 CHF | ||
|
Volkswagen DE0007664039 |
85.42 | 86.30 | 0.00 | 0.00 | -0.88 | -1.02 |
17:36 11.06.2026 |
40’178.71 CHF | ||
|
Danone FR0000120644 |
66.00 | 66.34 | 0.00 | 0.00 | -0.34 | -0.51 |
17:55 11.06.2026 |
39’200.90 CHF | ||
|
BASF DE000BASF111 |
48.88 | 47.98 | 0.00 | 0.00 | 0.90 | 1.87 |
17:35 11.06.2026 |
39’128.36 CHF | ||
|
BMW DE0005190003 |
66.54 | 67.62 | 0.00 | 0.00 | -1.08 | -1.60 |
17:35 11.06.2026 |
37’527.37 CHF | ||
|
Saint-Gobain FR0000125007 |
73.28 | 74.32 | 0.00 | 0.00 | -1.04 | -1.40 |
17:55 11.06.2026 |
33’981.05 CHF | ||
|
Bayer DE000BAY0017 |
35.79 | 35.37 | 0.00 | 0.00 | 0.42 | 1.19 |
17:37 11.06.2026 |
31’996.27 CHF | ||
|
Ahold Delhaize NL0011794037 |
36.20 | 36.18 | 0.00 | 0.00 | 0.02 | 0.06 |
17:55 11.06.2026 |
29’126.89 CHF | ||
|
adidas DE000A1EWWW0 |
173.30 | 172.10 | 0.00 | 0.00 | 1.20 | 0.70 |
17:37 11.06.2026 |
28’312.99 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
785.20 | 803.10 | 0.00 | 0.00 | -17.90 | -2.23 |
17:55 11.06.2026 |
23’329.35 CHF | ||
|
Wolters Kluwer NL0000395903 |
60.68 | 63.08 | 0.00 | 0.00 | -2.40 | -3.80 |
17:55 11.06.2026 |
13’120.04 CHF |
