EURO STOXX 50 846480 / EU0009658145
6’187.63
Pkt
130.67
Pkt
2.16 %
12.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1576.00 | 1507.20 | 0.00 | 0.00 | 68.80 | 4.56 |
17:55 11.06.2026 |
535’649.73 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
493.20 | 487.65 | 0.00 | 0.00 | 5.55 | 1.14 |
17:55 11.06.2026 |
222’364.67 CHF | ||
|
L'Oréal FR0000120321 |
383.30 | 384.05 | 0.00 | 0.00 | -0.75 | -0.20 |
17:55 11.06.2026 |
188’550.19 CHF | ||
|
Siemens DE0007236101 |
264.50 | 258.50 | 262.40 | 269.70 | 6.00 | 2.32 |
17:36 12.06.2026 |
181’625.18 CHF | ||
|
SAP DE0007164600 |
140.26 | 139.90 | 138.26 | 143.38 | 0.36 | 0.26 |
17:39 12.06.2026 |
161’167.36 CHF | ||
|
TotalEnergies FR0000120271 |
78.00 | 77.24 | 0.00 | 0.00 | 0.76 | 0.98 |
17:55 11.06.2026 |
158’201.03 CHF | ||
|
Inditex ES0148396007 |
55.94 | 55.32 | 0.00 | 0.00 | 0.62 | 1.12 |
17:35 12.06.2026 |
158’105.47 CHF | ||
|
Hermès FR0000052292 |
1643.00 | 1635.50 | 0.00 | 0.00 | 7.50 | 0.46 |
17:55 11.06.2026 |
158’102.45 CHF | ||
|
Santander ES0113900J37 |
11.03 | 10.47 | 0.00 | 0.00 | 0.55 | 5.29 |
17:35 12.06.2026 |
141’357.34 CHF | ||
|
Allianz DE0008404005 |
386.40 | 383.30 | 383.10 | 388.30 | 3.10 | 0.81 |
17:39 12.06.2026 |
133’762.07 CHF | ||
|
Schneider Electric FR0000121972 |
264.30 | 257.70 | 0.00 | 0.00 | 6.60 | 2.56 |
17:55 11.06.2026 |
133’598.19 CHF | ||
|
Airbus NL0000235190 |
175.26 | 174.96 | 0.00 | 0.00 | 0.30 | 0.17 |
17:55 11.06.2026 |
127’004.05 CHF | ||
|
AB InBev BE0974293251 |
71.08 | 70.44 | 0.00 | 0.00 | 0.64 | 0.91 |
17:55 11.06.2026 |
126’706.67 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.32 | 27.74 | 27.87 | 28.34 | 0.58 | 2.09 |
17:36 12.06.2026 |
126’259.64 CHF | ||
|
Iberdrola ES0144580Y14 |
20.32 | 20.34 | 0.00 | 0.00 | -0.02 | -0.10 |
17:35 12.06.2026 |
121’620.00 CHF | ||
|
SAFRAN FR0000073272 |
295.30 | 291.50 | 0.00 | 0.00 | 3.80 | 1.30 |
17:55 11.06.2026 |
112’063.37 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
153.58 | 147.00 | 149.62 | 154.42 | 6.58 | 4.48 |
17:36 12.06.2026 |
109’378.72 CHF | ||
|
BBVA ES0113211835 |
20.09 | 19.32 | 0.00 | 0.00 | 0.78 | 4.01 |
17:35 12.06.2026 |
98’854.17 CHF | ||
|
Air Liquide FR0000120073 |
165.02 | 167.72 | 0.00 | 0.00 | -2.70 | -1.61 |
17:55 11.06.2026 |
98’448.82 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
95’311.04 CHF | ||
|
BNP Paribas FR0000131104 |
91.94 | 91.96 | 0.00 | 0.00 | -0.02 | -0.02 |
17:55 11.06.2026 |
93’283.97 CHF | ||
|
Infineon DE0006231004 |
80.06 | 77.06 | 76.38 | 80.06 | 3.00 | 3.89 |
17:35 12.06.2026 |
90’172.72 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
90’046.47 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
87’934.89 CHF | ||
|
Sanofi FR0000120578 |
76.30 | 76.01 | 0.00 | 0.00 | 0.29 | 0.38 |
17:55 11.06.2026 |
84’256.38 CHF | ||
|
Prosus NL0013654783 |
39.21 | 39.90 | 0.00 | 0.00 | -0.70 | -1.74 |
17:55 11.06.2026 |
80’364.09 CHF | ||
|
AXA FR0000120628 |
40.47 | 40.53 | 0.00 | 0.00 | -0.06 | -0.15 |
17:55 11.06.2026 |
76’816.91 CHF | ||
|
EssilorLuxottica FR0000121667 |
178.75 | 178.60 | 0.00 | 0.00 | 0.15 | 0.08 |
17:55 11.06.2026 |
76’439.29 CHF | ||
|
ING Group NL0011821202 |
25.07 | 25.05 | 0.00 | 0.00 | 0.02 | 0.08 |
17:55 11.06.2026 |
66’446.60 CHF | ||
|
VINCI FR0000125486 |
123.35 | 122.85 | 0.00 | 0.00 | 0.50 | 0.41 |
17:55 11.06.2026 |
63’441.58 CHF | ||
|
Eni IT0003132476 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
61’530.12 CHF | ||
|
DHL Group DE0005552004 |
51.72 | 51.24 | 51.70 | 52.36 | 0.48 | 0.94 |
17:39 12.06.2026 |
52’448.99 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
458.90 | 461.50 | 457.50 | 464.80 | -2.60 | -0.56 |
17:39 12.06.2026 |
52’429.48 CHF | ||
|
Rheinmetall DE0007030009 |
1205.60 | 1220.00 | 1177.00 | 1238.00 | -14.40 | -1.18 |
17:39 12.06.2026 |
51’379.48 CHF | ||
|
Ferrari NL0011585146 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
49’463.79 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
16.35 | 15.85 | 0.00 | 0.00 | 0.50 | 3.15 |
17:00 12.06.2026 |
49’356.00 CHF | ||
|
Deutsche Bank DE0005140008 |
28.74 | 26.96 | 27.74 | 28.74 | 1.78 | 6.60 |
17:37 12.06.2026 |
47’004.96 CHF | ||
|
arGEN-X NL0010832176 |
775.60 | 763.00 | 0.00 | 0.00 | 12.60 | 1.65 |
17:55 11.06.2026 |
43’538.83 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
48.02 | 47.44 | 47.76 | 48.93 | 0.58 | 1.22 |
17:35 12.06.2026 |
41’586.56 CHF | ||
|
Deutsche Börse DE0005810055 |
249.50 | 246.40 | 242.50 | 249.50 | 3.10 | 1.26 |
17:35 12.06.2026 |
40’987.48 CHF | ||
|
Volkswagen DE0007664039 |
88.42 | 85.42 | 87.28 | 89.00 | 3.00 | 3.51 |
17:39 12.06.2026 |
40’215.83 CHF | ||
|
Danone FR0000120644 |
66.00 | 66.34 | 0.00 | 0.00 | -0.34 | -0.51 |
17:55 11.06.2026 |
39’256.25 CHF | ||
|
BASF DE000BASF111 |
49.50 | 48.88 | 48.44 | 49.50 | 0.63 | 1.28 |
17:35 12.06.2026 |
39’183.60 CHF | ||
|
BMW DE0005190003 |
67.00 | 66.54 | 66.78 | 68.50 | 0.46 | 0.69 |
17:35 12.06.2026 |
37’804.22 CHF | ||
|
Saint-Gobain FR0000125007 |
73.28 | 74.32 | 0.00 | 0.00 | -1.04 | -1.40 |
17:55 11.06.2026 |
34’029.03 CHF | ||
|
Bayer DE000BAY0017 |
36.19 | 35.79 | 35.59 | 36.37 | 0.40 | 1.12 |
17:39 12.06.2026 |
32’041.44 CHF | ||
|
Ahold Delhaize NL0011794037 |
36.20 | 36.18 | 0.00 | 0.00 | 0.02 | 0.06 |
17:55 11.06.2026 |
29’168.01 CHF | ||
|
adidas DE000A1EWWW0 |
176.35 | 173.30 | 175.45 | 179.60 | 3.05 | 1.76 |
17:39 12.06.2026 |
28’352.96 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
785.20 | 803.10 | 0.00 | 0.00 | -17.90 | -2.23 |
17:55 11.06.2026 |
23’362.29 CHF | ||
|
Wolters Kluwer NL0000395903 |
60.68 | 63.08 | 0.00 | 0.00 | -2.40 | -3.80 |
17:55 11.06.2026 |
13’138.57 CHF |
