EURO STOXX 50 846480 / EU0009658145
6’062.29
Pkt
0.22
Pkt
0.00 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1462.20 | 1498.00 | 0.00 | 0.00 | -35.80 | -2.39 |
17:55 05.06.2026 |
517’684.55 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
479.05 | 474.10 | 0.00 | 0.00 | 4.95 | 1.04 |
17:55 05.06.2026 |
217’613.99 CHF | ||
|
Siemens DE0007236101 |
268.00 | 268.80 | 259.75 | 268.35 | -0.80 | -0.30 |
17:39 08.06.2026 |
188’218.03 CHF | ||
|
L'Oréal FR0000120321 |
375.50 | 370.90 | 0.00 | 0.00 | 4.60 | 1.24 |
17:55 05.06.2026 |
183’652.81 CHF | ||
|
SAP DE0007164600 |
158.10 | 161.48 | 157.32 | 161.08 | -3.38 | -2.09 |
17:39 08.06.2026 |
173’189.86 CHF | ||
|
TotalEnergies FR0000120271 |
77.37 | 77.38 | 0.00 | 0.00 | -0.01 | -0.01 |
17:55 05.06.2026 |
157’865.80 CHF | ||
|
Inditex ES0148396007 |
55.00 | 54.06 | 0.00 | 0.00 | 0.94 | 1.74 |
17:36 05.06.2026 |
157’448.10 CHF | ||
|
Hermès FR0000052292 |
1619.00 | 1582.50 | 0.00 | 0.00 | 36.50 | 2.31 |
17:55 05.06.2026 |
155’913.36 CHF | ||
|
Santander ES0113900J37 |
10.67 | 10.73 | 0.00 | 0.00 | -0.05 | -0.50 |
17:43 05.06.2026 |
143’921.98 CHF | ||
|
Schneider Electric FR0000121972 |
269.05 | 281.85 | 0.00 | 0.00 | -12.80 | -4.54 |
17:55 05.06.2026 |
138’952.88 CHF | ||
|
Allianz DE0008404005 |
374.10 | 372.80 | 371.50 | 375.60 | 1.30 | 0.35 |
17:36 08.06.2026 |
130’215.53 CHF | ||
|
Airbus NL0000235190 |
178.96 | 177.00 | 0.00 | 0.00 | 1.96 | 1.11 |
17:55 05.06.2026 |
129’414.57 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
157.64 | 158.02 | 153.58 | 159.98 | -0.38 | -0.24 |
17:40 08.06.2026 |
124’159.36 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.63 | 27.66 | 27.31 | 27.84 | -0.03 | -0.11 |
17:35 08.06.2026 |
121’518.89 CHF | ||
|
AB InBev BE0974293251 |
67.70 | 67.56 | 0.00 | 0.00 | 0.14 | 0.21 |
17:55 05.06.2026 |
121’315.76 CHF | ||
|
Iberdrola ES0144580Y14 |
19.85 | 19.56 | 0.00 | 0.00 | 0.29 | 1.48 |
17:37 05.06.2026 |
119’890.01 CHF | ||
|
SAFRAN FR0000073272 |
298.50 | 300.30 | 0.00 | 0.00 | -1.80 | -0.60 |
17:55 05.06.2026 |
114’318.86 CHF | ||
|
BBVA ES0113211835 |
19.41 | 19.65 | 0.00 | 0.00 | -0.24 | -1.22 |
17:43 05.06.2026 |
99’349.08 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
98’309.11 CHF | ||
|
Air Liquide FR0000120073 |
183.40 | 181.68 | 0.00 | 0.00 | 1.72 | 0.95 |
17:55 05.06.2026 |
97’238.99 CHF | ||
|
BNP Paribas FR0000131104 |
93.65 | 93.97 | 0.00 | 0.00 | -0.32 | -0.34 |
17:55 05.06.2026 |
94’637.71 CHF | ||
|
Infineon DE0006231004 |
78.24 | 77.30 | 74.02 | 79.58 | 0.94 | 1.22 |
17:38 08.06.2026 |
92’461.97 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
90’955.25 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
87’883.79 CHF | ||
|
Sanofi FR0000120578 |
77.95 | 76.44 | 0.00 | 0.00 | 1.51 | 1.98 |
17:55 05.06.2026 |
86’078.88 CHF | ||
|
Prosus NL0013654783 |
40.15 | 40.09 | 0.00 | 0.00 | 0.07 | 0.16 |
17:55 05.06.2026 |
80’560.67 CHF | ||
|
AXA FR0000120628 |
39.52 | 39.44 | 0.00 | 0.00 | 0.08 | 0.20 |
17:55 05.06.2026 |
74’618.34 CHF | ||
|
EssilorLuxottica FR0000121667 |
174.05 | 176.25 | 0.00 | 0.00 | -2.20 | -1.25 |
17:55 05.06.2026 |
74’209.18 CHF | ||
|
ING Group NL0011821202 |
25.97 | 26.34 | 0.00 | 0.00 | -0.37 | -1.39 |
17:55 05.06.2026 |
68’625.48 CHF | ||
|
VINCI FR0000125486 |
124.25 | 123.55 | 0.00 | 0.00 | 0.70 | 0.57 |
17:55 05.06.2026 |
63’921.01 CHF | ||
|
Eni IT0003132476 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
61’413.93 CHF | ||
|
DHL Group DE0005552004 |
51.76 | 52.16 | 51.18 | 52.04 | -0.40 | -0.77 |
17:35 08.06.2026 |
53’627.62 CHF | ||
|
Rheinmetall DE0007030009 |
1199.80 | 1209.80 | 1181.80 | 1220.00 | -10.00 | -0.83 |
17:35 08.06.2026 |
51’723.16 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
448.90 | 448.10 | 446.00 | 451.50 | 0.80 | 0.18 |
17:39 08.06.2026 |
50’846.13 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
16.13 | 16.19 | 0.00 | 0.00 | -0.06 | -0.34 |
17:00 05.06.2026 |
50’195.60 CHF | ||
|
Ferrari NL0011585146 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
48’708.53 CHF | ||
|
Deutsche Bank DE0005140008 |
27.31 | 27.53 | 27.09 | 27.71 | -0.22 | -0.80 |
17:35 08.06.2026 |
47’578.33 CHF | ||
|
arGEN-X NL0010832176 |
766.00 | 728.80 | 0.00 | 0.00 | 37.20 | 5.10 |
17:55 05.06.2026 |
43’544.11 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
48.36 | 48.00 | 47.15 | 48.36 | 0.36 | 0.75 |
17:39 08.06.2026 |
42’206.99 CHF | ||
|
BASF DE000BASF111 |
48.85 | 50.98 | 48.45 | 50.74 | -2.13 | -4.18 |
17:35 08.06.2026 |
41’475.57 CHF | ||
|
Deutsche Börse DE0005810055 |
244.70 | 245.90 | 242.00 | 250.40 | -1.20 | -0.49 |
17:35 08.06.2026 |
40’683.00 CHF | ||
|
Volkswagen DE0007664039 |
87.90 | 87.84 | 86.76 | 88.50 | 0.06 | 0.07 |
17:35 08.06.2026 |
40’384.51 CHF | ||
|
BMW DE0005190003 |
69.74 | 70.38 | 68.98 | 70.24 | -0.64 | -0.91 |
17:36 08.06.2026 |
38’407.85 CHF | ||
|
Danone FR0000120644 |
64.42 | 63.66 | 0.00 | 0.00 | 0.76 | 1.19 |
17:55 05.06.2026 |
37’975.41 CHF | ||
|
Saint-Gobain FR0000125007 |
77.26 | 77.00 | 0.00 | 0.00 | 0.26 | 0.34 |
17:55 05.06.2026 |
34’968.65 CHF | ||
|
Bayer DE000BAY0017 |
35.69 | 36.16 | 35.39 | 36.27 | -0.47 | -1.30 |
17:35 08.06.2026 |
32’632.76 CHF | ||
|
Ahold Delhaize NL0011794037 |
35.85 | 35.22 | 0.00 | 0.00 | 0.63 | 1.79 |
17:55 05.06.2026 |
28’792.27 CHF | ||
|
adidas DE000A1EWWW0 |
164.55 | 161.45 | 158.45 | 166.35 | 3.10 | 1.92 |
17:37 08.06.2026 |
26’497.45 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
817.40 | 897.00 | 0.00 | 0.00 | -79.60 | -8.87 |
17:55 05.06.2026 |
23’688.02 CHF | ||
|
Wolters Kluwer NL0000395903 |
63.48 | 64.26 | 0.00 | 0.00 | -0.78 | -1.21 |
17:55 05.06.2026 |
13’171.69 CHF |
