EURO STOXX 50 846480 / EU0009658145
6’103.33
Pkt
49.76
Pkt
0.82 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1485.20 | 1461.80 | 0.00 | 0.00 | 23.40 | 1.60 |
17:55 03.06.2026 |
517’542.93 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
460.85 | 475.00 | 0.00 | 0.00 | -14.15 | -2.98 |
17:55 03.06.2026 |
215’774.23 CHF | ||
|
Siemens DE0007236101 |
272.05 | 275.00 | 269.50 | 276.95 | -2.95 | -1.07 |
17:37 04.06.2026 |
195’150.17 CHF | ||
|
L'Oréal FR0000120321 |
370.45 | 378.85 | 0.00 | 0.00 | -8.40 | -2.22 |
17:55 03.06.2026 |
185’291.25 CHF | ||
|
SAP DE0007164600 |
164.50 | 155.94 | 156.22 | 165.56 | 8.56 | 5.49 |
17:39 04.06.2026 |
174’669.93 CHF | ||
|
TotalEnergies FR0000120271 |
77.58 | 76.65 | 0.00 | 0.00 | 0.93 | 1.21 |
17:55 03.06.2026 |
156’396.71 CHF | ||
|
Hermès FR0000052292 |
1564.00 | 1603.50 | 0.00 | 0.00 | -39.50 | -2.46 |
17:55 03.06.2026 |
154’420.67 CHF | ||
|
Inditex ES0148396007 |
53.46 | 52.68 | 0.00 | 0.00 | 0.78 | 1.48 |
17:35 03.06.2026 |
150’806.65 CHF | ||
|
Schneider Electric FR0000121972 |
283.45 | 287.15 | 0.00 | 0.00 | -3.70 | -1.29 |
17:55 03.06.2026 |
148’300.76 CHF | ||
|
Santander ES0113900J37 |
10.58 | 10.74 | 0.00 | 0.00 | -0.16 | -1.49 |
17:43 03.06.2026 |
144’784.91 CHF | ||
|
Allianz DE0008404005 |
371.30 | 368.60 | 369.30 | 373.20 | 2.70 | 0.73 |
17:37 04.06.2026 |
131’577.76 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.83 | 28.10 | 27.83 | 28.73 | -0.27 | -0.96 |
17:38 04.06.2026 |
126’878.72 CHF | ||
|
AB InBev BE0974293251 |
68.60 | 69.76 | 0.00 | 0.00 | -1.16 | -1.66 |
17:55 03.06.2026 |
125’007.20 CHF | ||
|
Airbus NL0000235190 |
169.30 | 172.68 | 0.00 | 0.00 | -3.38 | -1.96 |
17:55 03.06.2026 |
124’873.20 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
159.48 | 160.16 | 155.90 | 161.38 | -0.68 | -0.42 |
17:38 04.06.2026 |
124’552.22 CHF | ||
|
Iberdrola ES0144580Y14 |
19.50 | 19.56 | 0.00 | 0.00 | -0.06 | -0.28 |
17:40 03.06.2026 |
118’108.27 CHF | ||
|
SAFRAN FR0000073272 |
293.80 | 298.00 | 0.00 | 0.00 | -4.20 | -1.41 |
17:55 03.06.2026 |
114’127.37 CHF | ||
|
Infineon DE0006231004 |
85.05 | 88.00 | 82.26 | 87.15 | -2.95 | -3.35 |
17:38 04.06.2026 |
105’260.72 CHF | ||
|
BBVA ES0113211835 |
19.53 | 19.98 | 0.00 | 0.00 | -0.45 | -2.25 |
17:40 03.06.2026 |
102’266.60 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
100’701.32 CHF | ||
|
BNP Paribas FR0000131104 |
93.20 | 94.43 | 0.00 | 0.00 | -1.23 | -1.30 |
17:55 03.06.2026 |
95’425.94 CHF | ||
|
Air Liquide FR0000120073 |
179.90 | 176.54 | 0.00 | 0.00 | 3.36 | 1.90 |
17:55 03.06.2026 |
93’601.00 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
92’189.79 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
87’327.57 CHF | ||
|
Prosus NL0013654783 |
40.25 | 42.60 | 0.00 | 0.00 | -2.35 | -5.51 |
17:55 03.06.2026 |
85’466.55 CHF | ||
|
Sanofi FR0000120578 |
73.52 | 73.42 | 0.00 | 0.00 | 0.10 | 0.14 |
17:55 03.06.2026 |
81’076.48 CHF | ||
|
AXA FR0000120628 |
39.03 | 39.78 | 0.00 | 0.00 | -0.75 | -1.89 |
17:55 03.06.2026 |
75’109.25 CHF | ||
|
EssilorLuxottica FR0000121667 |
169.75 | 171.10 | 0.00 | 0.00 | -1.35 | -0.79 |
17:55 03.06.2026 |
72’951.39 CHF | ||
|
ING Group NL0011821202 |
26.27 | 26.76 | 0.00 | 0.00 | -0.49 | -1.83 |
17:55 03.06.2026 |
70’713.05 CHF | ||
|
VINCI FR0000125486 |
123.15 | 122.55 | 0.00 | 0.00 | 0.60 | 0.49 |
17:55 03.06.2026 |
63’046.44 CHF | ||
|
Eni IT0003132476 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
60’357.76 CHF | ||
|
DHL Group DE0005552004 |
52.30 | 52.54 | 51.94 | 52.82 | -0.24 | -0.46 |
17:35 04.06.2026 |
54’450.13 CHF | ||
|
Rheinmetall DE0007030009 |
1190.20 | 1200.40 | 1176.80 | 1209.20 | -10.20 | -0.85 |
17:37 04.06.2026 |
50’876.64 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
16.19 | 16.11 | 0.00 | 0.00 | 0.08 | 0.50 |
17:00 04.06.2026 |
50’506.79 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
441.20 | 439.00 | 438.00 | 445.00 | 2.20 | 0.50 |
17:35 04.06.2026 |
50’199.35 CHF | ||
|
Ferrari NL0011585146 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
49’413.86 CHF | ||
|
Deutsche Bank DE0005140008 |
27.74 | 26.93 | 27.05 | 27.80 | 0.81 | 2.99 |
17:35 04.06.2026 |
48’304.19 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
49.08 | 49.96 | 49.06 | 50.59 | -0.88 | -1.76 |
17:39 04.06.2026 |
45’438.79 CHF | ||
|
BASF DE000BASF111 |
50.65 | 50.78 | 50.50 | 51.37 | -0.13 | -0.26 |
17:35 04.06.2026 |
41’548.79 CHF | ||
|
Volkswagen DE0007664039 |
88.60 | 89.32 | 88.42 | 90.20 | -0.72 | -0.81 |
17:35 04.06.2026 |
41’339.75 CHF | ||
|
Deutsche Börse DE0005810055 |
245.30 | 240.90 | 240.70 | 248.10 | 4.40 | 1.83 |
17:35 04.06.2026 |
40’054.31 CHF | ||
|
BMW DE0005190003 |
70.24 | 71.32 | 69.90 | 72.10 | -1.08 | -1.51 |
17:35 04.06.2026 |
39’520.78 CHF | ||
|
arGEN-X NL0010832176 |
695.40 | 694.00 | 0.00 | 0.00 | 1.40 | 0.20 |
17:55 03.06.2026 |
39’451.19 CHF | ||
|
Danone FR0000120644 |
64.30 | 64.04 | 0.00 | 0.00 | 0.26 | 0.41 |
17:55 03.06.2026 |
37’751.40 CHF | ||
|
Saint-Gobain FR0000125007 |
77.70 | 77.42 | 0.00 | 0.00 | 0.28 | 0.36 |
17:55 03.06.2026 |
35’041.07 CHF | ||
|
Bayer DE000BAY0017 |
35.56 | 34.70 | 34.52 | 35.67 | 0.86 | 2.48 |
17:35 04.06.2026 |
30’773.70 CHF | ||
|
Ahold Delhaize NL0011794037 |
35.26 | 34.94 | 0.00 | 0.00 | 0.32 | 0.92 |
17:55 03.06.2026 |
28’061.42 CHF | ||
|
adidas DE000A1EWWW0 |
160.55 | 161.60 | 160.05 | 163.50 | -1.05 | -0.65 |
17:35 04.06.2026 |
27’383.70 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
848.20 | 890.00 | 0.00 | 0.00 | -41.80 | -4.70 |
17:55 03.06.2026 |
25’791.95 CHF | ||
|
Wolters Kluwer NL0000395903 |
60.26 | 61.66 | 0.00 | 0.00 | -1.40 | -2.27 |
17:55 03.06.2026 |
12’794.06 CHF |
