EURO STOXX 50 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
Realtime Liste	Realtime Chart (Indikation)		Marktkapitalisierung

ASML NV
NL0010273215

1721.40

1612.00

0.00

109.40

6.79

17:55
30.06.2026

609’386.66 CHF

Long Short

LVMH Moet Hennessy Louis Vuitton
FR0000121014

484.10

492.30

0.00

-8.20

-1.67

17:55
30.06.2026

219’464.81 CHF

Long Short

Siemens
DE0007236101

276.90

273.45

269.55

279.80

3.45

1.26

17:35
02.07.2026

196’844.27 CHF

Long Short

L'Oréal
FR0000120321

383.65

387.05

0.00

-3.40

-0.88

17:55
30.06.2026

187’125.82 CHF

Long Short

Santander
ES0113900J37

12.12

12.08

0.00

0.03

0.26

17:44
01.07.2026

162’915.85 CHF

Long Short

Inditex
ES0148396007

55.74

55.12

0.00

0.62

1.12

17:35
01.07.2026

157’774.44 CHF

Long Short

Hermès
FR0000052292

1598.00

1615.50

0.00

-17.50

-1.08

17:55
30.06.2026

153’874.26 CHF

Long Short

Schneider Electric
FR0000121972

285.40

278.10

0.00

7.30

2.62

17:55
30.06.2026

147’380.92 CHF

Long Short

Allianz
DE0008404005

418.40

414.10

413.80

420.90

4.30

1.04

17:35
02.07.2026

144’625.48 CHF

Long Short

SAP
DE0007164600

141.72

140.88

137.78

142.16

0.84

0.60

17:39
02.07.2026

143’701.48 CHF

Long Short

Airbus
NL0000235190

194.54

191.58

0.00

2.96

1.55

17:55
30.06.2026

140’665.91 CHF

Long Short

TotalEnergies
FR0000120271

68.03

68.98

0.00

-0.95

-1.38

17:55
30.06.2026

139’140.14 CHF

Long Short

Iberdrola
ES0144580Y14

21.43

21.84

0.00

-0.41

-1.88

17:38
01.07.2026

132’243.24 CHF

Long Short

SAFRAN
FR0000073272

345.00

336.50

0.00

8.50

2.53

17:55
30.06.2026

132’112.94 CHF

Long Short

Siemens Energy
DE000ENER6Y0

165.82

163.34

158.40

167.24

2.48

1.52

17:39
02.07.2026

130’258.07 CHF

Long Short

AB InBev
BE0974293251

72.66

73.52

0.00

-0.86

-1.17

17:55
30.06.2026

130’189.71 CHF

Long Short

BBVA
ES0113211835

21.95

21.87

0.00

0.08

0.37

17:43
01.07.2026

111’928.28 CHF

Long Short

UniCredit
IT0005239360

0.00

00:00
01.01.0001

105’165.19 CHF

Long Short

Deutsche Telekom
DE0005557508

25.10

24.29

24.25

25.36

0.81

3.33

17:38
02.07.2026

104’768.98 CHF

Long Short

BNP Paribas
FR0000131104

102.14

100.36

0.00

1.78

1.77

17:55
30.06.2026

103’206.02 CHF

Long Short

Air Liquide
FR0000120073

173.28

172.72

0.00

0.56

0.32

17:55
30.06.2026

101’315.35 CHF

Long Short

Infineon
DE0006231004

76.35

77.90

75.20

79.07

-1.55

-1.99

17:37
02.07.2026

97’678.49 CHF

Long Short

Intesa Sanpaolo
IT0000072618

0.00

00:00
01.01.0001

96’027.26 CHF

Long Short

Enel
IT0003128367

0.00

00:00
01.01.0001

91’667.10 CHF

Long Short

Sanofi
FR0000120578

75.08

75.50

0.00

-0.42

-0.56

17:55
30.06.2026

82’900.56 CHF

Long Short

AXA
FR0000120628

43.85

43.39

0.00

0.46

1.06

17:55
30.06.2026

82’784.87 CHF

Long Short

Prosus
NL0013654783

37.99

38.39

0.00

-0.40

-1.03

17:55
30.06.2026

76’218.35 CHF

Long Short

ING Group
NL0011821202

27.67

27.24

0.00

0.43

1.58

17:55
30.06.2026

73’109.76 CHF

Long Short

EssilorLuxottica
FR0000121667

164.05

163.50

0.00

0.55

0.34

17:55
30.06.2026

69’937.89 CHF

Long Short

VINCI
FR0000125486

127.80

126.85

0.00

0.95

0.75

17:55
30.06.2026

65’740.17 CHF

Long Short

Münchener Rückversicherungs-Gesellschaft
DE0008430026

498.70

490.70

493.00

502.00

8.00

1.63

17:35
02.07.2026

55’424.31 CHF

Long Short

DHL Group
DE0005552004

55.78

53.84

55.90

1.94

3.60

17:37
02.07.2026

54’588.12 CHF

Long Short

Eni
IT0003132476

0.00

00:00
01.01.0001

53’767.19 CHF

Long Short

Ferrari
NL0011585146

0.00

00:00
01.01.0001

52’586.19 CHF

Long Short

Nordea Bank Abp Registered Shs
FI4000297767

16.87

16.50

0.00

0.37

2.24

17:00
02.07.2026

51’652.59 CHF

Long Short

Deutsche Bank
DE0005140008

31.33

29.75

29.98

31.83

1.58

5.31

17:35
02.07.2026

51’193.41 CHF

Long Short

arGEN-X
NL0010832176

811.40

785.40

0.00

26.00

3.31

17:55
30.06.2026

46’119.90 CHF

Long Short

Bayer
DE000BAY0017

53.36

49.00

49.24

53.40

4.36

8.90

17:39
02.07.2026

43’683.08 CHF

Long Short

Rheinmetall
DE0007030009

1115.00

1050.60

1048.80

1120.80

64.40

6.13

17:39
02.07.2026

42’446.15 CHF

Long Short

Danone
FR0000120644

71.74

72.04

0.00

-0.30

-0.42

17:55
30.06.2026

42’311.03 CHF

Long Short

Deutsche Börse
DE0005810055

246.90

239.10

237.00

246.90

7.80

3.26

17:39
02.07.2026

39’504.04 CHF

Long Short

Mercedes-Benz Group
DE0007100000

44.83

43.79

43.95

45.16

1.04

2.36

17:35
02.07.2026

38’619.21 CHF

Long Short

BASF
DE000BASF111

47.64

46.80

46.70

47.82

0.85

1.81

17:35
02.07.2026

38’054.45 CHF

Long Short

Saint-Gobain
FR0000125007

79.16

77.54

0.00

1.62

2.09

17:55
30.06.2026

35’824.71 CHF

Long Short

BMW
DE0005190003

60.20

58.20

58.64

60.74

2.00

3.44

17:35
02.07.2026

35’489.42 CHF

Long Short

Volkswagen
DE0007664039

73.30

69.94

70.70

73.30

3.36

4.80

17:38
02.07.2026

33’218.39 CHF

Long Short

adidas
DE000A1EWWW0

183.70

181.00

181.80

186.00

2.70

1.49

17:36
02.07.2026

29’440.23 CHF

Long Short

Ahold Delhaize
NL0011794037

35.22

35.33

0.00

-0.11

-0.31

17:55
30.06.2026

28’283.22 CHF

Long Short

Adyen B.V. Parts Sociales
NL0012969182

820.40

829.00

0.00

-8.60

-1.04

17:55
30.06.2026

23’772.37 CHF

Long Short

Wolters Kluwer
NL0000395903

56.44

56.86

0.00

-0.42

-0.74

17:55
30.06.2026

11’709.66 CHF

Long Short

EURO STOXX 50 VALOR 846480 / ISIN EU0009658145

Marktkapitalisierung EURO STOXX 50