EURO STOXX 50 846480 / EU0009658145
5’832.82
Pkt
41.41
Pkt
0.72 %
17:10:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
921.40 | 918.40 | 0.00 | 0.00 | 3.00 | 0.33 |
14:20 31.12.2025 |
332’386.09 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
645.00 | 639.30 | 0.00 | 0.00 | 5.70 | 0.89 |
14:20 31.12.2025 |
296’324.98 CHF | ||
|
SAP DE0007164600 |
200.40 | 208.35 | 200.25 | 208.70 | -7.95 | -3.82 |
17:06 02.01.2026 |
220’785.40 CHF | ||
|
Hermès FR0000052292 |
2122.00 | 2122.00 | 0.00 | 0.00 | 0.00 | 0.00 |
14:20 31.12.2025 |
207’047.32 CHF | ||
|
L'Oréal FR0000120321 |
366.60 | 366.95 | 0.00 | 0.00 | -0.35 | -0.10 |
14:20 31.12.2025 |
181’661.01 CHF | ||
|
Siemens DE0007236101 |
240.00 | 239.15 | 237.25 | 241.55 | 0.85 | 0.36 |
17:06 02.01.2026 |
173’668.79 CHF | ||
|
Inditex ES0148396007 |
56.34 | 56.62 | 0.00 | 0.00 | -0.28 | -0.49 |
14:01 31.12.2025 |
163’408.57 CHF | ||
|
Airbus NL0000235190 |
198.40 | 198.94 | 0.00 | 0.00 | -0.54 | -0.27 |
14:20 31.12.2025 |
145’759.69 CHF | ||
|
Santander ES0113900J37 |
10.07 | 10.13 | 0.00 | 0.00 | -0.06 | -0.55 |
14:09 31.12.2025 |
139’361.71 CHF | ||
|
Allianz DE0008404005 |
386.80 | 390.50 | 386.70 | 393.10 | -3.70 | -0.95 |
17:06 02.01.2026 |
138’169.00 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.68 | 27.66 | 27.60 | 28.19 | 0.02 | 0.07 |
17:06 02.01.2026 |
126’152.41 CHF | ||
|
Schneider Electric FR0000121972 |
234.90 | 235.95 | 0.00 | 0.00 | -1.05 | -0.45 |
14:20 31.12.2025 |
123’100.55 CHF | ||
|
EssilorLuxottica FR0000121667 |
269.90 | 270.80 | 0.00 | 0.00 | -0.90 | -0.33 |
14:20 31.12.2025 |
115’875.44 CHF | ||
|
SAFRAN FR0000073272 |
297.40 | 297.40 | 0.00 | 0.00 | 0.00 | 0.00 |
14:20 31.12.2025 |
114’549.24 CHF | ||
|
TotalEnergies FR0000120271 |
55.59 | 56.40 | 0.00 | 0.00 | -0.81 | -1.44 |
14:20 31.12.2025 |
112’087.55 CHF | ||
|
Iberdrola ES0144580Y14 |
18.47 | 18.46 | 0.00 | 0.00 | 0.01 | 0.05 |
14:07 31.12.2025 |
111’372.73 CHF | ||
|
Prosus NL0013654783 |
52.85 | 52.84 | 0.00 | 0.00 | 0.01 | 0.02 |
14:20 31.12.2025 |
107’439.95 CHF | ||
|
BBVA ES0113211835 |
20.05 | 20.08 | 0.00 | 0.00 | -0.03 | -0.15 |
14:04 31.12.2025 |
107’378.13 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
102’815.05 CHF | ||
|
AB InBev BE0974293251 |
54.90 | 54.92 | 0.00 | 0.00 | -0.02 | -0.04 |
14:20 31.12.2025 |
99’771.09 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
95’818.35 CHF | ||
|
Sanofi FR0000120578 |
82.72 | 83.00 | 0.00 | 0.00 | -0.28 | -0.34 |
14:20 31.12.2025 |
93’065.57 CHF | ||
|
Air Liquide FR0000120073 |
160.26 | 160.62 | 0.00 | 0.00 | -0.36 | -0.22 |
14:20 31.12.2025 |
86’020.43 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
83’895.68 CHF | ||
|
BNP Paribas FR0000131104 |
80.79 | 81.10 | 0.00 | 0.00 | -0.31 | -0.38 |
14:20 31.12.2025 |
83’059.67 CHF | ||
|
AXA FR0000120628 |
40.96 | 41.14 | 0.00 | 0.00 | -0.18 | -0.44 |
14:20 31.12.2025 |
78’185.12 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
539.60 | 562.20 | 539.60 | 562.80 | -22.60 | -4.02 |
17:06 02.01.2026 |
67’814.81 CHF | ||
|
Rheinmetall DE0007030009 |
1591.50 | 1561.00 | 1559.00 | 1597.50 | 30.50 | 1.95 |
17:06 02.01.2026 |
66’656.95 CHF | ||
|
ING Group NL0011821202 |
24.01 | 24.03 | 0.00 | 0.00 | -0.02 | -0.06 |
14:20 31.12.2025 |
65’606.83 CHF | ||
|
VINCI FR0000125486 |
120.05 | 120.45 | 0.00 | 0.00 | -0.40 | -0.33 |
14:20 31.12.2025 |
62’527.24 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
61.81 | 60.07 | 59.95 | 61.89 | 1.74 | 2.90 |
17:06 02.01.2026 |
53’833.22 CHF | ||
|
Ferrari NL0011585146 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
52’774.82 CHF | ||
|
BMW DE0005190003 |
95.86 | 93.14 | 92.98 | 96.22 | 2.72 | 2.92 |
17:06 02.01.2026 |
52’671.89 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
16.09 | 15.90 | 0.00 | 0.00 | 0.19 | 1.16 |
17:00 30.12.2025 |
51’227.52 CHF | ||
|
Volkswagen DE0007664039 |
105.95 | 103.55 | 103.55 | 106.25 | 2.40 | 2.32 |
17:06 02.01.2026 |
48’693.48 CHF | ||
|
DHL Group DE0005552004 |
46.91 | 46.73 | 46.47 | 47.06 | 0.18 | 0.39 |
17:05 02.01.2026 |
47’062.35 CHF | ||
|
Danone FR0000120644 |
76.78 | 77.02 | 0.00 | 0.00 | -0.24 | -0.31 |
14:20 31.12.2025 |
46’162.49 CHF | ||
|
Infineon DE0006231004 |
38.17 | 37.73 | 37.19 | 38.82 | 0.44 | 1.15 |
17:06 02.01.2026 |
45’725.00 CHF | ||
|
Eni IT0003132476 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
44’217.76 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
1375.00 | 1380.20 | 0.00 | 0.00 | -5.20 | -0.38 |
14:20 31.12.2025 |
40’341.14 CHF | ||
|
Saint-Gobain FR0000125007 |
86.96 | 86.86 | 0.00 | 0.00 | 0.10 | 0.12 |
14:20 31.12.2025 |
39’784.69 CHF | ||
|
Deutsche Börse DE0005810055 |
218.80 | 223.70 | 218.60 | 224.50 | -4.90 | -2.19 |
17:06 02.01.2026 |
38’262.22 CHF | ||
|
BASF DE000BASF111 |
44.56 | 44.43 | 44.21 | 44.68 | 0.13 | 0.29 |
17:06 02.01.2026 |
36’961.80 CHF | ||
|
Bayer DE000BAY0017 |
37.92 | 37.01 | 36.88 | 38.01 | 0.91 | 2.46 |
17:06 02.01.2026 |
33’839.80 CHF | ||
|
Nokia FI0009000681 |
5.57 | 5.58 | 0.00 | 0.00 | -0.01 | -0.11 |
17:00 30.12.2025 |
28’944.95 CHF | ||
|
Ahold Delhaize NL0011794037 |
34.87 | 34.94 | 0.00 | 0.00 | -0.07 | -0.20 |
14:20 31.12.2025 |
28’165.57 CHF | ||
|
adidas DE000A1EWWW0 |
166.90 | 169.05 | 166.75 | 171.00 | -2.15 | -1.27 |
17:06 02.01.2026 |
28’091.99 CHF | ||
|
Stellantis NL00150001Q9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
25’299.01 CHF | ||
|
Wolters Kluwer NL0000395903 |
88.34 | 89.18 | 0.00 | 0.00 | -0.84 | -0.94 |
14:20 31.12.2025 |
18’867.89 CHF | ||
|
Pernod Ricard FR0000120693 |
73.10 | 73.06 | 0.00 | 0.00 | 0.04 | 0.05 |
14:20 31.12.2025 |
17’121.15 CHF |
