EURO STOXX 50 846480 / EU0009658145
6’358.01
Pkt
13.61
Pkt
0.21 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1440.00 | 1362.20 | 0.00 | 0.00 | 77.80 | 5.71 |
17:55 30.07.2026 |
489’210.27 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
473.30 | 467.95 | 0.00 | 0.00 | 5.35 | 1.14 |
17:55 30.07.2026 |
214’483.46 CHF | ||
|
Siemens DE0007236101 |
282.65 | 281.10 | 280.00 | 287.00 | 1.55 | 0.55 |
17:36 31.07.2026 |
192’662.85 CHF | ||
|
L'Oréal FR0000120321 |
394.00 | 383.50 | 0.00 | 0.00 | 10.50 | 2.74 |
17:55 30.07.2026 |
189’761.20 CHF | ||
|
SAP DE0007164600 |
157.68 | 155.92 | 153.60 | 158.26 | 1.76 | 1.13 |
17:38 31.07.2026 |
174’271.36 CHF | ||
|
Inditex ES0148396007 |
57.48 | 56.46 | 0.00 | 0.00 | 1.02 | 1.81 |
17:38 30.07.2026 |
163’950.17 CHF | ||
|
Santander ES0113900J37 |
12.25 | 11.95 | 0.00 | 0.00 | 0.30 | 2.48 |
17:43 30.07.2026 |
163’469.51 CHF | ||
|
TotalEnergies FR0000120271 |
75.57 | 75.83 | 0.00 | 0.00 | -0.26 | -0.34 |
17:55 30.07.2026 |
157’157.83 CHF | ||
|
Airbus NL0000235190 |
204.00 | 209.90 | 0.00 | 0.00 | -5.90 | -2.81 |
17:55 30.07.2026 |
154’801.63 CHF | ||
|
Allianz DE0008404005 |
432.50 | 431.50 | 430.30 | 435.20 | 1.00 | 0.23 |
17:35 31.07.2026 |
151’715.45 CHF | ||
|
Hermès FR0000052292 |
1550.50 | 1508.50 | 0.00 | 0.00 | 42.00 | 2.78 |
17:55 30.07.2026 |
147’226.80 CHF | ||
|
Schneider Electric FR0000121972 |
284.60 | 256.80 | 0.00 | 0.00 | 27.80 | 10.83 |
17:55 30.07.2026 |
134’911.99 CHF | ||
|
AB InBev BE0974293251 |
73.76 | 73.90 | 0.00 | 0.00 | -0.14 | -0.19 |
17:55 30.07.2026 |
134’329.53 CHF | ||
|
SAFRAN FR0000073272 |
340.30 | 339.80 | 0.00 | 0.00 | 0.50 | 0.15 |
17:55 30.07.2026 |
131’255.33 CHF | ||
|
Iberdrola ES0144580Y14 |
20.52 | 20.61 | 0.00 | 0.00 | -0.09 | -0.44 |
17:44 30.07.2026 |
124’642.20 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.76 | 27.10 | 26.40 | 26.97 | -0.34 | -1.25 |
17:36 31.07.2026 |
122’552.05 CHF | ||
|
BBVA ES0113211835 |
23.96 | 22.82 | 0.00 | 0.00 | 1.14 | 5.00 |
17:38 30.07.2026 |
117’358.48 CHF | ||
|
BNP Paribas FR0000131104 |
108.84 | 106.92 | 0.00 | 0.00 | 1.92 | 1.80 |
17:55 30.07.2026 |
110’664.85 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
108’746.50 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
147.44 | 146.16 | 146.74 | 152.74 | 1.28 | 0.88 |
17:39 31.07.2026 |
107’739.79 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
106’185.38 CHF | ||
|
Air Liquide FR0000120073 |
171.74 | 171.48 | 0.00 | 0.00 | 0.26 | 0.15 |
17:55 30.07.2026 |
101’698.66 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
90’913.31 CHF | ||
|
Sanofi FR0000120578 |
72.77 | 79.92 | 0.00 | 0.00 | -7.15 | -8.95 |
17:55 30.07.2026 |
89’710.91 CHF | ||
|
AXA FR0000120628 |
45.22 | 45.01 | 0.00 | 0.00 | 0.21 | 0.47 |
17:55 30.07.2026 |
86’212.42 CHF | ||
|
Prosus NL0013654783 |
39.88 | 39.50 | 0.00 | 0.00 | 0.39 | 0.97 |
17:55 30.07.2026 |
80’385.17 CHF | ||
|
ING Group NL0011821202 |
30.22 | 28.75 | 0.00 | 0.00 | 1.47 | 5.10 |
17:55 30.07.2026 |
75’347.71 CHF | ||
|
EssilorLuxottica FR0000121667 |
163.60 | 165.10 | 0.00 | 0.00 | -1.50 | -0.91 |
17:55 30.07.2026 |
70’703.72 CHF | ||
|
Infineon DE0006231004 |
61.67 | 59.47 | 61.09 | 64.03 | 2.20 | 3.70 |
17:36 31.07.2026 |
66’102.37 CHF | ||
|
Eni IT0003132476 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
62’362.56 CHF | ||
|
VINCI FR0000125486 |
123.85 | 118.30 | 0.00 | 0.00 | 5.55 | 4.69 |
17:55 30.07.2026 |
61’860.43 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
522.20 | 522.80 | 517.00 | 524.20 | -0.60 | -0.11 |
17:36 31.07.2026 |
60’335.97 CHF | ||
|
DHL Group DE0005552004 |
57.76 | 57.82 | 57.44 | 58.20 | -0.06 | -0.10 |
17:35 31.07.2026 |
59’633.64 CHF | ||
|
Ferrari NL0011585146 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
55’888.79 CHF | ||
|
Deutsche Bank DE0005140008 |
31.88 | 31.86 | 31.57 | 32.59 | 0.02 | 0.05 |
17:39 31.07.2026 |
54’742.72 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
17.41 | 17.25 | 0.00 | 0.00 | 0.16 | 0.90 |
17:00 30.07.2026 |
54’516.64 CHF | ||
|
Rheinmetall DE0007030009 |
1140.00 | 1139.60 | 1126.80 | 1174.60 | 0.40 | 0.04 |
17:36 31.07.2026 |
50’142.66 CHF | ||
|
Deutsche Börse DE0005810055 |
262.30 | 263.90 | 260.90 | 266.50 | -1.60 | -0.61 |
17:35 31.07.2026 |
45’441.85 CHF | ||
|
arGEN-X NL0010832176 |
746.60 | 775.60 | 0.00 | 0.00 | -29.00 | -3.74 |
17:55 30.07.2026 |
45’213.09 CHF | ||
|
Bayer DE000BAY0017 |
48.05 | 48.44 | 47.73 | 48.71 | -0.39 | -0.81 |
17:35 31.07.2026 |
43’656.51 CHF | ||
|
Danone FR0000120644 |
68.34 | 70.58 | 0.00 | 0.00 | -2.24 | -3.17 |
17:55 30.07.2026 |
42’229.64 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
46.73 | 47.10 | 46.43 | 47.17 | -0.37 | -0.79 |
17:35 31.07.2026 |
41’796.56 CHF | ||
|
BASF DE000BASF111 |
50.40 | 51.24 | 50.16 | 51.50 | -0.84 | -1.64 |
17:35 31.07.2026 |
40’863.41 CHF | ||
|
BMW DE0005190003 |
59.30 | 60.18 | 59.16 | 59.98 | -0.88 | -1.46 |
17:39 31.07.2026 |
36’992.19 CHF | ||
|
Volkswagen DE0007664039 |
74.66 | 76.14 | 74.20 | 75.86 | -1.48 | -1.94 |
17:36 31.07.2026 |
35’545.20 CHF | ||
|
Saint-Gobain FR0000125007 |
76.04 | 75.56 | 0.00 | 0.00 | 0.48 | 0.64 |
17:55 30.07.2026 |
34’690.65 CHF | ||
|
adidas DE000A1EWWW0 |
159.40 | 161.25 | 157.55 | 163.35 | -1.85 | -1.15 |
17:38 31.07.2026 |
29’729.27 CHF | ||
|
Ahold Delhaize NL0011794037 |
34.64 | 34.86 | 0.00 | 0.00 | -0.22 | -0.63 |
17:55 30.07.2026 |
28’399.48 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
885.20 | 881.00 | 0.00 | 0.00 | 4.20 | 0.48 |
17:55 30.07.2026 |
26’009.57 CHF | ||
|
Wolters Kluwer NL0000395903 |
68.78 | 74.10 | 0.00 | 0.00 | -5.32 | -7.18 |
17:55 30.07.2026 |
15’596.21 CHF |
