Advantest
JP3122400009
|
15’020.00
14’530.00
|
0.00
0.00
|
|
490.00
3.37
|
08:30:00
19.09.2025
|
Handeln
|
Aeon
JP3388200002
|
1’816.00
1’830.50
|
0.00
0.00
|
|
-14.50
-0.79
|
08:30:00
19.09.2025
|
Handeln
|
Ajinomoto
JP3119600009
|
4’198.00
4’241.00
|
0.00
0.00
|
|
-43.00
-1.01
|
08:30:00
19.09.2025
|
Handeln
|
Alps Electric
JP3126400005
|
1’868.50
1’861.00
|
0.00
0.00
|
|
7.50
0.40
|
08:30:00
19.09.2025
|
Handeln
|
Amada
JP3122800000
|
1’822.50
1’840.00
|
0.00
0.00
|
|
-17.50
-0.95
|
08:30:00
19.09.2025
|
Handeln
|
ANA HOLDINGS
JP3429800000
|
2’905.50
2’933.50
|
0.00
0.00
|
|
-28.00
-0.95
|
08:30:00
19.09.2025
|
Handeln
|
Asahi Glass
JP3112000009
|
4’787.00
4’774.00
|
0.00
0.00
|
|
13.00
0.27
|
08:30:00
19.09.2025
|
Handeln
|
Asahi Group Holdings
JP3116000005
|
1’780.00
1’790.00
|
0.00
0.00
|
|
-10.00
-0.56
|
08:30:00
19.09.2025
|
Handeln
|
Asahi Kasei
JP3111200006
|
1’187.00
1’192.50
|
0.00
0.00
|
|
-5.50
-0.46
|
08:30:00
19.09.2025
|
Handeln
|
Astellas Pharma
JP3942400007
|
1’657.50
1’650.00
|
0.00
0.00
|
|
7.50
0.45
|
08:30:00
19.09.2025
|
Handeln
|
Bridgestone
JP3830800003
|
7’019.00
6’991.00
|
0.00
0.00
|
|
28.00
0.40
|
08:30:00
19.09.2025
|
Handeln
|
Canon
JP3242800005
|
4’364.00
4’405.00
|
0.00
0.00
|
|
-41.00
-0.93
|
08:30:00
19.09.2025
|
Handeln
|
Casio Computer
JP3209000003
|
1’223.00
1’247.50
|
0.00
0.00
|
|
-24.50
-1.96
|
08:30:00
19.09.2025
|
Handeln
|
Central Japan Railway
JP3566800003
|
4’169.00
4’178.00
|
0.00
0.00
|
|
-9.00
-0.22
|
08:30:00
19.09.2025
|
Handeln
|
Chiba Bank
JP3511800009
|
1’522.50
1’508.00
|
0.00
0.00
|
|
14.50
0.96
|
08:30:00
19.09.2025
|
Handeln
|
Chubu Electric Power
JP3526600006
|
2’057.00
2’045.50
|
0.00
0.00
|
|
11.50
0.56
|
08:30:00
19.09.2025
|
Handeln
|
Chugai Pharmaceutical
JP3519400000
|
6’826.00
6’768.00
|
0.00
0.00
|
|
58.00
0.86
|
08:30:00
19.09.2025
|
Handeln
|
Citizen Watch
JP3352400000
|
1’013.00
1’039.00
|
0.00
0.00
|
|
-26.00
-2.50
|
08:30:00
19.09.2025
|
Handeln
|
COMSYS Holdings
JP3305530002
|
3’667.00
3’741.00
|
0.00
0.00
|
|
-74.00
-1.98
|
08:30:00
19.09.2025
|
Handeln
|
Concordia Financial Group
JP3305990008
|
1’115.00
1’099.50
|
0.00
0.00
|
|
15.50
1.41
|
08:30:00
19.09.2025
|
Handeln
|
Credit Saison
JP3271400008
|
3’875.00
3’944.00
|
0.00
0.00
|
|
-69.00
-1.75
|
08:30:00
19.09.2025
|
Handeln
|
Dai Nippon Printing
JP3493800001
|
2’517.50
2’579.00
|
0.00
0.00
|
|
-61.50
-2.38
|
08:30:00
19.09.2025
|
Handeln
|
Dai-ichi Life Insurance
JP3476480003
|
1’183.00
1’191.50
|
0.00
0.00
|
|
-8.50
-0.71
|
08:30:00
19.09.2025
|
Handeln
|
DAIICHI SANKYO
JP3475350009
|
3’543.00
3’633.00
|
0.00
0.00
|
|
-90.00
-2.48
|
08:30:00
19.09.2025
|
Handeln
|
Daikin Industries
JP3481800005
|
17’380.00
17’650.00
|
0.00
0.00
|
|
-270.00
-1.53
|
08:30:00
19.09.2025
|
Handeln
|
Daiwa House Industry
JP3505000004
|
5’414.00
5’460.00
|
0.00
0.00
|
|
-46.00
-0.84
|
08:30:00
19.09.2025
|
Handeln
|
Daiwa Securities Group
JP3502200003
|
1’198.00
1’204.00
|
0.00
0.00
|
|
-6.00
-0.50
|
08:30:00
19.09.2025
|
Handeln
|
DeNA
JP3548610009
|
2’326.00
2’389.00
|
0.00
0.00
|
|
-63.00
-2.64
|
08:30:00
19.09.2025
|
Handeln
|
Denka
JP3549600009
|
2’331.00
2’337.50
|
0.00
0.00
|
|
-6.50
-0.28
|
08:30:00
19.09.2025
|
Handeln
|
Denso
JP3551500006
|
2’158.00
2’181.50
|
0.00
0.00
|
|
-23.50
-1.08
|
08:30:00
19.09.2025
|
Handeln
|
Dentsu
JP3551520004
|
3’282.00
3’265.00
|
0.00
0.00
|
|
17.00
0.52
|
08:30:00
19.09.2025
|
Handeln
|
DOWA HOLDINGS
JP3638600001
|
5’225.00
5’382.00
|
0.00
0.00
|
|
-157.00
-2.92
|
08:30:00
19.09.2025
|
Handeln
|
East Japan Railway
JP3783600004
|
3’638.00
3’661.00
|
0.00
0.00
|
|
-23.00
-0.63
|
08:30:00
19.09.2025
|
Handeln
|
Ebara
JP3166000004
|
3’109.00
3’090.00
|
0.00
0.00
|
|
19.00
0.61
|
08:30:00
19.09.2025
|
Handeln
|
Eisai
JP3160400002
|
5’161.00
5’162.00
|
0.00
0.00
|
|
-1.00
-0.02
|
08:30:00
19.09.2025
|
Handeln
|
FANUC CORPORATION
JP3802400006
|
4’170.00
4’272.00
|
0.00
0.00
|
|
-102.00
-2.39
|
08:30:00
19.09.2025
|
Handeln
|
Fast Retailing
JP3802300008
|
45’720.00
47’870.00
|
0.00
0.00
|
|
-2’150.00
-4.49
|
08:30:00
19.09.2025
|
Handeln
|
Fuji Electric
JP3820000002
|
9’915.00
9’946.00
|
0.00
0.00
|
|
-31.00
-0.31
|
08:30:00
19.09.2025
|
Handeln
|
Fujifilm Holdings
JP3814000000
|
3’554.00
3’636.00
|
0.00
0.00
|
|
-82.00
-2.26
|
08:30:00
19.09.2025
|
Handeln
|
Fujikura
JP3811000003
|
13’975.00
13’605.00
|
0.00
0.00
|
|
370.00
2.72
|
08:30:00
19.09.2025
|
Handeln
|
Fujitsu
JP3818000006
|
3’665.00
3’692.00
|
0.00
0.00
|
|
-27.00
-0.73
|
08:30:00
19.09.2025
|
Handeln
|
Fukuoka Financial Group
JP3805010000
|
4’356.00
4’347.00
|
0.00
0.00
|
|
9.00
0.21
|
08:30:00
19.09.2025
|
Handeln
|
Furukawa Electric
JP3827200001
|
8’957.00
8’826.00
|
0.00
0.00
|
|
131.00
1.48
|
08:30:00
19.09.2025
|
Handeln
|
GS Yuasa
JP3385820000
|
3’307.00
3’286.00
|
0.00
0.00
|
|
21.00
0.64
|
08:30:00
19.09.2025
|
Handeln
|
JX Holdings
JP3386450005
|
922.80
923.00
|
0.00
0.00
|
|
-0.20
-0.02
|
08:30:00
19.09.2025
|
Handeln
|
KK Aozora Ginko Shs
JP3711200000
|
2’360.00
2’318.00
|
0.00
0.00
|
|
42.00
1.81
|
08:30:00
19.09.2025
|
Handeln
|