Nikkei 225 998407 / XC0009692440
53’818.04
Pkt
-475.32
Pkt
-0.88 %
07:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
61740.00 | 62020.00 | 0.00 | 0.00 | -280.00 | -0.45 |
07:30 04.02.2026 |
94’289.27 CHF | ||
|
Advantest JP3122400009 |
25475.00 | 26030.00 | 0.00 | 0.00 | -555.00 | -2.13 |
07:30 04.02.2026 |
93’664.01 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
8702.00 | 8831.00 | 0.00 | 0.00 | -129.00 | -1.46 |
07:30 04.02.2026 |
72’010.81 CHF | ||
|
Fujitsu JP3818000006 |
4064.00 | 4410.00 | 0.00 | 0.00 | -346.00 | -7.85 |
07:30 04.02.2026 |
38’374.46 CHF | ||
|
Disco JP3548600000 |
68140.00 | 66920.00 | 0.00 | 0.00 | 1’220.00 | 1.82 |
07:30 04.02.2026 |
35’953.60 CHF | ||
|
Aeon JP3388200002 |
2199.50 | 2184.50 | 0.00 | 0.00 | 15.00 | 0.69 |
07:30 04.02.2026 |
29’947.60 CHF | ||
|
Fujikura JP3811000003 |
22810.00 | 21780.00 | 0.00 | 0.00 | 1’030.00 | 4.73 |
07:30 04.02.2026 |
29’777.69 CHF | ||
|
FANUC CORPORATION JP3802400006 |
6690.00 | 6432.00 | 0.00 | 0.00 | 258.00 | 4.01 |
07:30 04.02.2026 |
29’739.60 CHF | ||
|
Daikin Industries JP3481800005 |
19375.00 | 19580.00 | 0.00 | 0.00 | -205.00 | -1.05 |
07:30 04.02.2026 |
28’409.88 CHF | ||
|
Denso JP3551500006 |
2056.50 | 2065.00 | 0.00 | 0.00 | -8.50 | -0.41 |
07:30 04.02.2026 |
27’543.53 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
2907.00 | 2935.00 | 0.00 | 0.00 | -28.00 | -0.95 |
07:30 04.02.2026 |
26’919.13 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
1418.50 | 1402.50 | 0.00 | 0.00 | 16.00 | 1.14 |
07:30 04.02.2026 |
25’307.70 CHF | ||
|
Central Japan Railway JP3566800003 |
4624.00 | 4640.00 | 0.00 | 0.00 | -16.00 | -0.34 |
07:30 04.02.2026 |
22’049.24 CHF | ||
|
Bridgestone JP3830800003 |
3625.00 | 3551.00 | 0.00 | 0.00 | 74.00 | 2.08 |
07:30 04.02.2026 |
21’327.87 CHF | ||
|
Canon JP3242800005 |
4854.00 | 4816.00 | 0.00 | 0.00 | 38.00 | 0.79 |
07:30 04.02.2026 |
20’966.27 CHF | ||
|
East Japan Railway JP3783600004 |
3764.00 | 3742.00 | 0.00 | 0.00 | 22.00 | 0.59 |
07:30 04.02.2026 |
20’926.52 CHF | ||
|
Astellas Pharma JP3942400007 |
2247.50 | 2223.00 | 0.00 | 0.00 | 24.50 | 1.10 |
07:30 04.02.2026 |
19’731.81 CHF | ||
|
Fujifilm Holdings JP3814000000 |
3126.00 | 3138.00 | 0.00 | 0.00 | -12.00 | -0.38 |
07:30 04.02.2026 |
18’740.20 CHF | ||
|
JX Holdings JP3386450005 |
1371.50 | 1318.00 | 0.00 | 0.00 | 53.50 | 4.06 |
07:30 04.02.2026 |
17’566.62 CHF | ||
|
Ajinomoto JP3119600009 |
3565.00 | 3553.00 | 0.00 | 0.00 | 12.00 | 0.34 |
07:30 04.02.2026 |
16’623.16 CHF | ||
|
Daiwa House Industry JP3505000004 |
5410.00 | 5327.00 | 0.00 | 0.00 | 83.00 | 1.56 |
07:30 04.02.2026 |
16’331.40 CHF | ||
|
NAMCO BANDAI Holdings JP3778630008 |
3922.00 | 4040.00 | 0.00 | 0.00 | -118.00 | -2.92 |
07:30 04.02.2026 |
12’958.84 CHF | ||
|
Asahi Group Holdings JP3116000005 |
1653.00 | 1645.00 | 0.00 | 0.00 | 8.00 | 0.49 |
07:30 04.02.2026 |
12’250.92 CHF | ||
|
Ebara JP3166000004 |
5056.00 | 5072.00 | 0.00 | 0.00 | -16.00 | -0.32 |
07:30 04.02.2026 |
11’568.12 CHF | ||
|
Daiwa Securities Group JP3502200003 |
1547.00 | 1522.50 | 0.00 | 0.00 | 24.50 | 1.61 |
07:30 04.02.2026 |
10’418.97 CHF | ||
|
Asahi Kasei JP3111200006 |
1594.00 | 1521.00 | 0.00 | 0.00 | 73.00 | 4.80 |
07:30 04.02.2026 |
10’222.64 CHF | ||
|
Chubu Electric Power JP3526600006 |
2284.00 | 2256.50 | 0.00 | 0.00 | 27.50 | 1.22 |
07:30 04.02.2026 |
8’445.99 CHF | ||
|
Fuji Electric JP3820000002 |
10610.00 | 11265.00 | 0.00 | 0.00 | -655.00 | -5.81 |
07:30 04.02.2026 |
8’227.26 CHF | ||
|
Concordia Financial Group JP3305990008 |
1491.50 | 1448.50 | 0.00 | 0.00 | 43.00 | 2.97 |
07:30 04.02.2026 |
8’144.54 CHF | ||
|
Chiba Bank JP3511800009 |
2276.50 | 2175.00 | 0.00 | 0.00 | 101.50 | 4.67 |
07:30 04.02.2026 |
7’520.60 CHF | ||
|
ANA HOLDINGS JP3429800000 |
3240.00 | 3171.00 | 0.00 | 0.00 | 69.00 | 2.18 |
07:30 04.02.2026 |
7’326.84 CHF | ||
|
Dai Nippon Printing JP3493800001 |
2909.00 | 2885.50 | 0.00 | 0.00 | 23.50 | 0.81 |
07:30 04.02.2026 |
6’309.54 CHF | ||
|
Asahi Glass JP3112000009 |
6060.00 | 5888.00 | 0.00 | 0.00 | 172.00 | 2.92 |
07:30 04.02.2026 |
6’195.44 CHF | ||
|
Eisai JP3160400002 |
4442.00 | 4415.00 | 0.00 | 0.00 | 27.00 | 0.61 |
07:30 04.02.2026 |
6’171.48 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
6054.00 | 5856.00 | 0.00 | 0.00 | 198.00 | 3.38 |
07:30 04.02.2026 |
5’537.80 CHF | ||
|
Furukawa Electric JP3827200001 |
15290.00 | 14245.00 | 0.00 | 0.00 | 1’045.00 | 7.34 |
07:30 04.02.2026 |
4’965.33 CHF | ||
|
BayCurrent Consulting JP3835250006 |
5063.00 | 5533.00 | 0.00 | 0.00 | -470.00 | -8.49 |
07:30 04.02.2026 |
4’163.12 CHF | ||
|
Haseko CorpShs JP3768600003 |
3255.00 | 3221.00 | 0.00 | 0.00 | 34.00 | 1.06 |
07:30 04.02.2026 |
4’135.92 CHF | ||
|
Dentsu JP3551520004 |
2780.50 | 2975.50 | 0.00 | 0.00 | -195.00 | -6.55 |
07:30 04.02.2026 |
3’827.15 CHF | ||
|
CyberAgent JP3311400000 |
1260.50 | 1370.50 | 0.00 | 0.00 | -110.00 | -8.03 |
07:30 04.02.2026 |
3’443.24 CHF | ||
|
Amada JP3122800000 |
2172.00 | 2116.00 | 0.00 | 0.00 | 56.00 | 2.65 |
07:30 04.02.2026 |
3’321.24 CHF | ||
|
Credit Saison JP3271400008 |
4320.00 | 4285.00 | 0.00 | 0.00 | 35.00 | 0.82 |
07:30 04.02.2026 |
3’050.33 CHF | ||
|
COMSYS Holdings JP3305530002 |
4943.00 | 4939.00 | 0.00 | 0.00 | 4.00 | 0.08 |
07:30 04.02.2026 |
2’849.59 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
9586.00 | 9186.00 | 0.00 | 0.00 | 400.00 | 4.35 |
07:30 04.02.2026 |
2’711.04 CHF | ||
|
Alps Electric JP3126400005 |
2086.50 | 1998.50 | 0.00 | 0.00 | 88.00 | 4.40 |
07:30 04.02.2026 |
1’932.10 CHF | ||
|
GS Yuasa JP3385820000 |
3842.00 | 3654.00 | 0.00 | 0.00 | 188.00 | 5.15 |
07:30 04.02.2026 |
1’816.30 CHF | ||
|
Casio Computer JP3209000003 |
1575.50 | 1581.00 | 0.00 | 0.00 | -5.50 | -0.35 |
07:30 04.02.2026 |
1’786.87 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
2566.00 | 2551.00 | 0.00 | 0.00 | 15.00 | 0.59 |
07:30 04.02.2026 |
1’749.12 CHF | ||
|
DeNA JP3548610009 |
2547.00 | 2557.50 | 0.00 | 0.00 | -10.50 | -0.41 |
07:30 04.02.2026 |
1’412.75 CHF | ||
|
Denka JP3549600009 |
3141.00 | 3044.00 | 0.00 | 0.00 | 97.00 | 3.19 |
07:30 04.02.2026 |
1’300.14 CHF |
