Nikkei 225 998407 / XC0009692440
45’045.81
Pkt
-257.62
Pkt
-0.57 %
08:30:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
45720.00 | 47870.00 | 0.00 | 0.00 | -2’150.00 | -4.49 |
08:30 19.09.2025 |
78’461.22 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
6826.00 | 6768.00 | 0.00 | 0.00 | 58.00 | 0.86 |
08:30 19.09.2025 |
59’458.83 CHF | ||
|
Advantest JP3122400009 |
15020.00 | 14530.00 | 0.00 | 0.00 | 490.00 | 3.37 |
08:30 19.09.2025 |
54’450.06 CHF | ||
|
Fujitsu JP3818000006 |
3665.00 | 3692.00 | 0.00 | 0.00 | -27.00 | -0.73 |
08:30 19.09.2025 |
35’164.34 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
3543.00 | 3633.00 | 0.00 | 0.00 | -90.00 | -2.48 |
08:30 19.09.2025 |
35’118.27 CHF | ||
|
Denso JP3551500006 |
2158.00 | 2181.50 | 0.00 | 0.00 | -23.50 | -1.08 |
08:30 19.09.2025 |
31’972.42 CHF | ||
|
Daikin Industries JP3481800005 |
17380.00 | 17650.00 | 0.00 | 0.00 | -270.00 | -1.53 |
08:30 19.09.2025 |
27’801.18 CHF | ||
|
Aeon JP3388200002 |
1816.00 | 1830.50 | 0.00 | 0.00 | -14.50 | -0.79 |
08:30 19.09.2025 |
27’064.05 CHF | ||
|
Disco JP3548600000 |
47610.00 | 47610.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:30 19.09.2025 |
26’409.31 CHF | ||
|
Bridgestone JP3830800003 |
7019.00 | 6991.00 | 0.00 | 0.00 | 28.00 | 0.40 |
08:30 19.09.2025 |
25’033.72 CHF | ||
|
Fujifilm Holdings JP3814000000 |
3554.00 | 3636.00 | 0.00 | 0.00 | -82.00 | -2.26 |
08:30 19.09.2025 |
23’689.19 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
1183.00 | 1191.50 | 0.00 | 0.00 | -8.50 | -0.71 |
08:30 19.09.2025 |
23’559.49 CHF | ||
|
Ajinomoto JP3119600009 |
4198.00 | 4241.00 | 0.00 | 0.00 | -43.00 | -1.01 |
08:30 19.09.2025 |
22’564.85 CHF | ||
|
Central Japan Railway JP3566800003 |
4169.00 | 4178.00 | 0.00 | 0.00 | -9.00 | -0.22 |
08:30 19.09.2025 |
22’533.13 CHF | ||
|
East Japan Railway JP3783600004 |
3638.00 | 3661.00 | 0.00 | 0.00 | -23.00 | -0.63 |
08:30 19.09.2025 |
22’393.93 CHF | ||
|
Canon JP3242800005 |
4364.00 | 4405.00 | 0.00 | 0.00 | -41.00 | -0.93 |
08:30 19.09.2025 |
21’161.10 CHF | ||
|
FANUC CORPORATION JP3802400006 |
4170.00 | 4272.00 | 0.00 | 0.00 | -102.00 | -2.39 |
08:30 19.09.2025 |
21’129.74 CHF | ||
|
Fujikura JP3811000003 |
13975.00 | 13605.00 | 0.00 | 0.00 | 370.00 | 2.72 |
08:30 19.09.2025 |
19’955.12 CHF | ||
|
Daiwa House Industry JP3505000004 |
5414.00 | 5460.00 | 0.00 | 0.00 | -46.00 | -0.84 |
08:30 19.09.2025 |
18’161.27 CHF | ||
|
NAMCO BANDAI Holdings JP3778630008 |
4842.00 | 4922.00 | 0.00 | 0.00 | -80.00 | -1.63 |
08:30 19.09.2025 |
17’080.38 CHF | ||
|
Astellas Pharma JP3942400007 |
1657.50 | 1650.00 | 0.00 | 0.00 | 7.50 | 0.45 |
08:30 19.09.2025 |
15’932.72 CHF | ||
|
Asahi Group Holdings JP3116000005 |
1780.00 | 1790.00 | 0.00 | 0.00 | -10.00 | -0.56 |
08:30 19.09.2025 |
14’549.54 CHF | ||
|
JX Holdings JP3386450005 |
922.80 | 923.00 | 0.00 | 0.00 | -0.20 | -0.02 |
08:30 19.09.2025 |
13’343.98 CHF | ||
|
Daiwa Securities Group JP3502200003 |
1198.00 | 1204.00 | 0.00 | 0.00 | -6.00 | -0.50 |
08:30 19.09.2025 |
9’033.24 CHF | ||
|
Asahi Kasei JP3111200006 |
1187.00 | 1192.50 | 0.00 | 0.00 | -5.50 | -0.46 |
08:30 19.09.2025 |
8’726.42 CHF | ||
|
Chubu Electric Power JP3526600006 |
2057.00 | 2045.50 | 0.00 | 0.00 | 11.50 | 0.56 |
08:30 19.09.2025 |
8’386.27 CHF | ||
|
Eisai JP3160400002 |
5161.00 | 5162.00 | 0.00 | 0.00 | -1.00 | -0.02 |
08:30 19.09.2025 |
7’743.87 CHF | ||
|
Fuji Electric JP3820000002 |
9915.00 | 9946.00 | 0.00 | 0.00 | -31.00 | -0.31 |
08:30 19.09.2025 |
7’722.80 CHF | ||
|
Ebara JP3166000004 |
3109.00 | 3090.00 | 0.00 | 0.00 | 19.00 | 0.61 |
08:30 19.09.2025 |
7’668.87 CHF | ||
|
ANA HOLDINGS JP3429800000 |
2905.50 | 2933.50 | 0.00 | 0.00 | -28.00 | -0.95 |
08:30 19.09.2025 |
7’488.00 CHF | ||
|
BayCurrent Consulting JP3835250006 |
8785.00 | 8745.00 | 0.00 | 0.00 | 40.00 | 0.46 |
08:30 19.09.2025 |
6’929.07 CHF | ||
|
Concordia Financial Group JP3305990008 |
1115.00 | 1099.50 | 0.00 | 0.00 | 15.50 | 1.41 |
08:30 19.09.2025 |
6’774.96 CHF | ||
|
Dai Nippon Printing JP3493800001 |
2517.50 | 2579.00 | 0.00 | 0.00 | -61.50 | -2.38 |
08:30 19.09.2025 |
6’184.63 CHF | ||
|
Chiba Bank JP3511800009 |
1522.50 | 1508.00 | 0.00 | 0.00 | 14.50 | 0.96 |
08:30 19.09.2025 |
5’710.75 CHF | ||
|
Asahi Glass JP3112000009 |
4787.00 | 4774.00 | 0.00 | 0.00 | 13.00 | 0.27 |
08:30 19.09.2025 |
5’414.68 CHF | ||
|
CyberAgent JP3311400000 |
1755.50 | 1755.50 | 0.00 | 0.00 | 0.00 | 0.00 |
08:30 19.09.2025 |
4’900.63 CHF | ||
|
Dentsu JP3551520004 |
3282.00 | 3265.00 | 0.00 | 0.00 | 17.00 | 0.52 |
08:30 19.09.2025 |
4’505.23 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
4356.00 | 4347.00 | 0.00 | 0.00 | 9.00 | 0.21 |
08:30 19.09.2025 |
4’467.18 CHF | ||
|
Furukawa Electric JP3827200001 |
8957.00 | 8826.00 | 0.00 | 0.00 | 131.00 | 1.48 |
08:30 19.09.2025 |
3’293.51 CHF | ||
|
Amada JP3122800000 |
1822.50 | 1840.00 | 0.00 | 0.00 | -17.50 | -0.95 |
08:30 19.09.2025 |
3’175.61 CHF | ||
|
Credit Saison JP3271400008 |
3875.00 | 3944.00 | 0.00 | 0.00 | -69.00 | -1.75 |
08:30 19.09.2025 |
3’099.69 CHF | ||
|
COMSYS Holdings JP3305530002 |
3667.00 | 3741.00 | 0.00 | 0.00 | -74.00 | -1.98 |
08:30 19.09.2025 |
2’348.59 CHF | ||
|
Alps Electric JP3126400005 |
1868.50 | 1861.00 | 0.00 | 0.00 | 7.50 | 0.40 |
08:30 19.09.2025 |
2’027.73 CHF | ||
|
GS Yuasa JP3385820000 |
3307.00 | 3286.00 | 0.00 | 0.00 | 21.00 | 0.64 |
08:30 19.09.2025 |
1’772.57 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
5225.00 | 5382.00 | 0.00 | 0.00 | -157.00 | -2.92 |
08:30 19.09.2025 |
1’722.28 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
2360.00 | 2318.00 | 0.00 | 0.00 | 42.00 | 1.81 |
08:30 19.09.2025 |
1’716.26 CHF | ||
|
Casio Computer JP3209000003 |
1223.00 | 1247.50 | 0.00 | 0.00 | -24.50 | -1.96 |
08:30 19.09.2025 |
1’528.46 CHF | ||
|
DeNA JP3548610009 |
2326.00 | 2389.00 | 0.00 | 0.00 | -63.00 | -2.64 |
08:30 19.09.2025 |
1’434.33 CHF | ||
|
Citizen Watch JP3352400000 |
1013.00 | 1039.00 | 0.00 | 0.00 | -26.00 | -2.50 |
08:30 19.09.2025 |
1’364.23 CHF | ||
|
Denka JP3549600009 |
2331.00 | 2337.50 | 0.00 | 0.00 | -6.50 | -0.28 |
08:30 19.09.2025 |
1’071.81 CHF |
