Nikkei 225 998407 / XC0009692440
62’654.05
Pkt
-618.06
Pkt
-0.98 %
08:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
72500.00 | 72220.00 | 0.00 | 0.00 | 280.00 | 0.39 |
08:30 13.05.2026 |
109’665.92 CHF | ||
|
Advantest JP3122400009 |
28290.00 | 28705.00 | 0.00 | 0.00 | -415.00 | -1.45 |
08:30 13.05.2026 |
103’064.00 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
7805.00 | 7794.00 | 0.00 | 0.00 | 11.00 | 0.14 |
08:30 13.05.2026 |
63’479.12 CHF | ||
|
Fujikura JP3811000003 |
7855.00 | 7624.00 | 0.00 | 0.00 | 231.00 | 3.03 |
08:30 13.05.2026 |
62’464.87 CHF | ||
|
Disco JP3548600000 |
72840.00 | 72800.00 | 0.00 | 0.00 | 40.00 | 0.05 |
08:30 13.05.2026 |
39’076.13 CHF | ||
|
FANUC CORPORATION JP3802400006 |
7680.00 | 7750.00 | 0.00 | 0.00 | -70.00 | -0.90 |
08:30 13.05.2026 |
35’789.87 CHF | ||
|
Daikin Industries JP3481800005 |
25780.00 | 24110.00 | 0.00 | 0.00 | 1’670.00 | 6.93 |
08:30 13.05.2026 |
34’940.78 CHF | ||
|
Fujitsu JP3818000006 |
3356.00 | 3307.00 | 0.00 | 0.00 | 49.00 | 1.48 |
08:30 13.05.2026 |
28’391.03 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
1502.00 | 1479.00 | 0.00 | 0.00 | 23.00 | 1.56 |
08:30 13.05.2026 |
26’506.57 CHF | ||
|
Ajinomoto JP3119600009 |
5483.00 | 5439.00 | 0.00 | 0.00 | 44.00 | 0.81 |
08:30 13.05.2026 |
25’798.17 CHF | ||
|
Denso JP3551500006 |
1917.00 | 1878.00 | 0.00 | 0.00 | 39.00 | 2.08 |
08:30 13.05.2026 |
25’018.64 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
2725.50 | 2738.00 | 0.00 | 0.00 | -12.50 | -0.46 |
08:30 13.05.2026 |
24’656.11 CHF | ||
|
Astellas Pharma JP3942400007 |
2377.00 | 2328.00 | 0.00 | 0.00 | 49.00 | 2.10 |
08:30 13.05.2026 |
20’639.53 CHF | ||
|
East Japan Railway JP3783600004 |
3764.00 | 3693.00 | 0.00 | 0.00 | 71.00 | 1.92 |
08:30 13.05.2026 |
20’634.85 CHF | ||
|
Aeon JP3388200002 |
1522.50 | 1500.00 | 0.00 | 0.00 | 22.50 | 1.50 |
08:30 13.05.2026 |
20’537.34 CHF | ||
|
Bridgestone JP3830800003 |
3308.00 | 3274.00 | 0.00 | 0.00 | 34.00 | 1.04 |
08:30 13.05.2026 |
20’449.63 CHF | ||
|
Fujifilm Holdings JP3814000000 |
3282.00 | 3300.00 | 0.00 | 0.00 | -18.00 | -0.55 |
08:30 13.05.2026 |
19’684.46 CHF | ||
|
JX Holdings JP3386450005 |
1351.50 | 1371.00 | 0.00 | 0.00 | -19.50 | -1.42 |
08:30 13.05.2026 |
18’250.69 CHF | ||
|
Canon JP3242800005 |
4169.00 | 4111.00 | 0.00 | 0.00 | 58.00 | 1.41 |
08:30 13.05.2026 |
17’671.03 CHF | ||
|
Furukawa Electric JP3827200001 |
58130.00 | 50430.00 | 0.00 | 0.00 | 7’700.00 | 15.27 |
08:30 13.05.2026 |
17’557.16 CHF | ||
|
Central Japan Railway JP3566800003 |
3626.00 | 3582.00 | 0.00 | 0.00 | 44.00 | 1.23 |
08:30 13.05.2026 |
16’932.11 CHF | ||
|
Daiwa House Industry JP3505000004 |
4777.00 | 4783.00 | 0.00 | 0.00 | -6.00 | -0.13 |
08:30 13.05.2026 |
14’660.12 CHF | ||
|
Ebara JP3166000004 |
5740.00 | 5841.00 | 0.00 | 0.00 | -101.00 | -1.73 |
08:30 13.05.2026 |
13’055.45 CHF | ||
|
NAMCO BANDAI Holdings JP3778630008 |
3817.00 | 3649.00 | 0.00 | 0.00 | 168.00 | 4.60 |
08:30 13.05.2026 |
11’600.03 CHF | ||
|
Asahi Group Holdings JP3116000005 |
1535.50 | 1519.00 | 0.00 | 0.00 | 16.50 | 1.09 |
08:30 13.05.2026 |
11’298.74 CHF | ||
|
Asahi Kasei JP3111200006 |
1750.00 | 1654.50 | 0.00 | 0.00 | 95.50 | 5.77 |
08:30 13.05.2026 |
11’106.30 CHF | ||
|
Fuji Electric JP3820000002 |
15470.00 | 14925.00 | 0.00 | 0.00 | 545.00 | 3.65 |
08:30 13.05.2026 |
10’886.91 CHF | ||
|
Chubu Electric Power JP3526600006 |
2738.50 | 2769.00 | 0.00 | 0.00 | -30.50 | -1.10 |
08:30 13.05.2026 |
10’351.39 CHF | ||
|
Daiwa Securities Group JP3502200003 |
1495.00 | 1468.50 | 0.00 | 0.00 | 26.50 | 1.80 |
08:30 13.05.2026 |
10’070.00 CHF | ||
|
Concordia Financial Group JP3305990008 |
1618.00 | 1598.50 | 0.00 | 0.00 | 19.50 | 1.22 |
08:30 13.05.2026 |
8’792.60 CHF | ||
|
Chiba Bank JP3511800009 |
2269.50 | 2224.00 | 0.00 | 0.00 | 45.50 | 2.05 |
08:30 13.05.2026 |
7’350.46 CHF | ||
|
Dai Nippon Printing JP3493800001 |
3264.00 | 3180.00 | 0.00 | 0.00 | 84.00 | 2.64 |
08:30 13.05.2026 |
6’789.60 CHF | ||
|
Eisai JP3160400002 |
4717.00 | 4649.00 | 0.00 | 0.00 | 68.00 | 1.46 |
08:30 13.05.2026 |
6’490.63 CHF | ||
|
Asahi Glass JP3112000009 |
6065.00 | 6014.00 | 0.00 | 0.00 | 51.00 | 0.85 |
08:30 13.05.2026 |
6’321.33 CHF | ||
|
ANA HOLDINGS JP3429800000 |
2765.50 | 2789.50 | 0.00 | 0.00 | -24.00 | -0.86 |
08:30 13.05.2026 |
6’264.26 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
6731.00 | 6621.00 | 0.00 | 0.00 | 110.00 | 1.66 |
08:30 13.05.2026 |
6’253.59 CHF | ||
|
Hitachi Construction Machinery JP3787000003 |
5290.00 | 5443.00 | 0.00 | 0.00 | -153.00 | -2.81 |
08:30 13.05.2026 |
5’730.36 CHF | ||
|
Amada JP3122800000 |
2949.00 | 2977.50 | 0.00 | 0.00 | -28.50 | -0.96 |
08:30 13.05.2026 |
4’452.59 CHF | ||
|
Dentsu JP3551520004 |
3111.00 | 3086.00 | 0.00 | 0.00 | 25.00 | 0.81 |
08:30 13.05.2026 |
3’964.43 CHF | ||
|
BayCurrent Consulting JP3835250006 |
5168.00 | 5031.00 | 0.00 | 0.00 | 137.00 | 2.72 |
08:30 13.05.2026 |
3’780.79 CHF | ||
|
Haseko CorpShs JP3768600003 |
2790.50 | 2803.50 | 0.00 | 0.00 | -13.00 | -0.46 |
08:30 13.05.2026 |
3’671.90 CHF | ||
|
Credit Saison JP3271400008 |
4417.00 | 4369.00 | 0.00 | 0.00 | 48.00 | 1.10 |
08:30 13.05.2026 |
3’105.42 CHF | ||
|
CyberAgent JP3311400000 |
1257.00 | 1237.00 | 0.00 | 0.00 | 20.00 | 1.62 |
08:30 13.05.2026 |
3’104.30 CHF | ||
|
COMSYS Holdings JP3305530002 |
5675.00 | 5401.00 | 0.00 | 0.00 | 274.00 | 5.07 |
08:30 13.05.2026 |
3’101.85 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
10655.00 | 10350.00 | 0.00 | 0.00 | 305.00 | 2.95 |
08:30 13.05.2026 |
3’050.84 CHF | ||
|
Alps Electric JP3126400005 |
2224.50 | 2152.50 | 0.00 | 0.00 | 72.00 | 3.34 |
08:30 13.05.2026 |
2’078.43 CHF | ||
|
Denka JP3549600009 |
4245.00 | 4390.00 | 0.00 | 0.00 | -145.00 | -3.30 |
08:30 13.05.2026 |
1’872.74 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
2644.00 | 2648.00 | 0.00 | 0.00 | -4.00 | -0.15 |
08:30 13.05.2026 |
1’813.41 CHF | ||
|
DeNA JP3548610009 |
2559.00 | 2661.00 | 0.00 | 0.00 | -102.00 | -3.83 |
08:30 13.05.2026 |
1’414.16 CHF | ||
|
ARCHION Corporation JP3100020001 |
312.00 | 300.00 | 0.00 | 0.00 | 12.00 | 4.00 |
08:30 13.05.2026 |
- |
