Nikkei 225 998407 / XC0009692440
69’072.43
Pkt
-1’402.53
Pkt
-1.99 %
02:27:55
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
82710.00 | 82810.00 | 0.00 | 0.00 | -100.00 | -0.12 |
08:30 01.07.2026 |
126’503.65 CHF | ||
|
Advantest JP3122400009 |
32000.00 | 32340.00 | 0.00 | 0.00 | -340.00 | -1.05 |
08:30 01.07.2026 |
116’814.16 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
7281.00 | 7534.00 | 0.00 | 0.00 | -253.00 | -3.36 |
08:30 01.07.2026 |
61’730.84 CHF | ||
|
Fujikura JP3811000003 |
5826.00 | 6238.00 | 0.00 | 0.00 | -412.00 | -6.60 |
08:30 01.07.2026 |
51’419.24 CHF | ||
|
Disco JP3548600000 |
84520.00 | 81260.00 | 0.00 | 0.00 | 3’260.00 | 4.01 |
08:30 01.07.2026 |
43’882.07 CHF | ||
|
Daikin Industries JP3481800005 |
24795.00 | 24685.00 | 0.00 | 0.00 | 110.00 | 0.45 |
08:30 01.07.2026 |
35’989.44 CHF | ||
|
FANUC CORPORATION JP3802400006 |
7415.00 | 7355.00 | 0.00 | 0.00 | 60.00 | 0.82 |
08:30 01.07.2026 |
34’166.07 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
1791.00 | 1778.50 | 0.00 | 0.00 | 12.50 | 0.70 |
08:30 01.07.2026 |
32’515.25 CHF | ||
|
Fujitsu JP3818000006 |
3237.00 | 3247.00 | 0.00 | 0.00 | -10.00 | -0.31 |
08:30 01.07.2026 |
28’043.70 CHF | ||
|
Ajinomoto JP3119600009 |
6175.00 | 5873.00 | 0.00 | 0.00 | 302.00 | 5.14 |
08:30 01.07.2026 |
28’024.37 CHF | ||
|
Denso JP3551500006 |
1870.50 | 1876.00 | 0.00 | 0.00 | -5.50 | -0.29 |
08:30 01.07.2026 |
25’142.41 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
2578.50 | 2608.50 | 0.00 | 0.00 | -30.00 | -1.15 |
08:30 01.07.2026 |
23’631.28 CHF | ||
|
Bridgestone JP3830800003 |
3402.00 | 3410.00 | 0.00 | 0.00 | -8.00 | -0.23 |
08:30 01.07.2026 |
21’427.29 CHF | ||
|
Fujifilm Holdings JP3814000000 |
3466.00 | 3483.00 | 0.00 | 0.00 | -17.00 | -0.49 |
08:30 01.07.2026 |
20’732.37 CHF | ||
|
Astellas Pharma JP3942400007 |
2119.50 | 2175.00 | 0.00 | 0.00 | -55.50 | -2.55 |
08:30 01.07.2026 |
19’399.12 CHF | ||
|
East Japan Railway JP3783600004 |
3295.00 | 3408.00 | 0.00 | 0.00 | -113.00 | -3.32 |
08:30 01.07.2026 |
19’157.01 CHF | ||
|
Aeon JP3388200002 |
1298.00 | 1341.00 | 0.00 | 0.00 | -43.00 | -3.21 |
08:30 01.07.2026 |
18’470.89 CHF | ||
|
Canon JP3242800005 |
4146.00 | 4147.00 | 0.00 | 0.00 | -1.00 | -0.02 |
08:30 01.07.2026 |
17’933.06 CHF | ||
|
Furukawa Electric JP3827200001 |
4351.00 | 4730.00 | 0.00 | 0.00 | -379.00 | -8.01 |
08:30 01.07.2026 |
16’566.59 CHF | ||
|
Central Japan Railway JP3566800003 |
3384.00 | 3469.00 | 0.00 | 0.00 | -85.00 | -2.45 |
08:30 01.07.2026 |
16’496.65 CHF | ||
|
JX Holdings JP3386450005 |
1205.50 | 1197.00 | 0.00 | 0.00 | 8.50 | 0.71 |
08:30 01.07.2026 |
16’030.18 CHF | ||
|
Ebara JP3166000004 |
6300.00 | 6256.00 | 0.00 | 0.00 | 44.00 | 0.70 |
08:30 01.07.2026 |
14’228.40 CHF | ||
|
Daiwa House Industry JP3505000004 |
4391.00 | 4417.00 | 0.00 | 0.00 | -26.00 | -0.59 |
08:30 01.07.2026 |
13’619.78 CHF | ||
|
Asahi Kasei JP3111200006 |
1782.50 | 1791.00 | 0.00 | 0.00 | -8.50 | -0.47 |
08:30 01.07.2026 |
12’094.96 CHF | ||
|
NAMCO BANDAI Holdings JP3778630008 |
3839.00 | 3784.00 | 0.00 | 0.00 | 55.00 | 1.45 |
08:30 01.07.2026 |
11’988.55 CHF | ||
|
Asahi Group Holdings JP3116000005 |
1512.50 | 1548.00 | 0.00 | 0.00 | -35.50 | -2.29 |
08:30 01.07.2026 |
11’583.76 CHF | ||
|
Chubu Electric Power JP3526600006 |
3118.00 | 3060.00 | 0.00 | 0.00 | 58.00 | 1.90 |
08:30 01.07.2026 |
11’508.09 CHF | ||
|
Daiwa Securities Group JP3502200003 |
1631.50 | 1595.50 | 0.00 | 0.00 | 36.00 | 2.26 |
08:30 01.07.2026 |
11’006.73 CHF | ||
|
Fuji Electric JP3820000002 |
14095.00 | 13515.00 | 0.00 | 0.00 | 580.00 | 4.29 |
08:30 01.07.2026 |
9’917.75 CHF | ||
|
Concordia Financial Group JP3305990008 |
1739.00 | 1732.50 | 0.00 | 0.00 | 6.50 | 0.38 |
08:30 01.07.2026 |
9’587.03 CHF | ||
|
Chiba Bank JP3511800009 |
2499.50 | 2467.00 | 0.00 | 0.00 | 32.50 | 1.32 |
08:30 01.07.2026 |
8’571.10 CHF | ||
|
Asahi Glass JP3112000009 |
6957.00 | 6965.00 | 0.00 | 0.00 | -8.00 | -0.11 |
08:30 01.07.2026 |
7’364.99 CHF | ||
|
ANA HOLDINGS JP3429800000 |
2956.50 | 2968.00 | 0.00 | 0.00 | -11.50 | -0.39 |
08:30 01.07.2026 |
7’197.01 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
6915.00 | 6837.00 | 0.00 | 0.00 | 78.00 | 1.14 |
08:30 01.07.2026 |
6’496.42 CHF | ||
|
Dai Nippon Printing JP3493800001 |
2954.50 | 2957.00 | 0.00 | 0.00 | -2.50 | -0.08 |
08:30 01.07.2026 |
6’351.47 CHF | ||
|
Eisai JP3160400002 |
4109.00 | 4119.00 | 0.00 | 0.00 | -10.00 | -0.24 |
08:30 01.07.2026 |
5’785.28 CHF | ||
|
Hitachi Construction Machinery JP3787000003 |
5206.00 | 5254.00 | 0.00 | 0.00 | -48.00 | -0.91 |
08:30 01.07.2026 |
5’564.67 CHF | ||
|
BayCurrent Consulting JP3835250006 |
6288.00 | 6036.00 | 0.00 | 0.00 | 252.00 | 4.17 |
08:30 01.07.2026 |
4’563.35 CHF | ||
|
Amada JP3122800000 |
3058.00 | 2951.50 | 0.00 | 0.00 | 106.50 | 3.61 |
08:30 01.07.2026 |
4’563.08 CHF | ||
|
Dentsu JP3551520004 |
3042.00 | 3097.00 | 0.00 | 0.00 | -55.00 | -1.78 |
08:30 01.07.2026 |
4’002.50 CHF | ||
|
Haseko CorpShs JP3768600003 |
2774.00 | 2843.50 | 0.00 | 0.00 | -69.50 | -2.44 |
08:30 01.07.2026 |
3’746.49 CHF | ||
|
CyberAgent JP3311400000 |
1367.50 | 1362.00 | 0.00 | 0.00 | 5.50 | 0.40 |
08:30 01.07.2026 |
3’438.59 CHF | ||
|
Credit Saison JP3271400008 |
4443.00 | 4404.00 | 0.00 | 0.00 | 39.00 | 0.89 |
08:30 01.07.2026 |
3’179.09 CHF | ||
|
COMSYS Holdings JP3305530002 |
5421.00 | 5451.00 | 0.00 | 0.00 | -30.00 | -0.55 |
08:30 01.07.2026 |
3’149.41 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
8602.00 | 8666.00 | 0.00 | 0.00 | -64.00 | -0.74 |
08:30 01.07.2026 |
2’551.94 CHF | ||
|
Alps Electric JP3126400005 |
2098.00 | 2045.00 | 0.00 | 0.00 | 53.00 | 2.59 |
08:30 01.07.2026 |
1’986.52 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
2740.50 | 2714.00 | 0.00 | 0.00 | 26.50 | 0.98 |
08:30 01.07.2026 |
1’869.79 CHF | ||
|
Denka JP3549600009 |
4202.00 | 4336.00 | 0.00 | 0.00 | -134.00 | -3.09 |
08:30 01.07.2026 |
1’860.82 CHF | ||
|
DeNA JP3548610009 |
2527.50 | 2450.50 | 0.00 | 0.00 | 77.00 | 3.14 |
08:30 01.07.2026 |
1’310.13 CHF | ||
|
ARCHION Corporation JP3100020001 |
289.00 | 289.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:30 01.07.2026 |
- |
