Nikkei 225 998407 / XC0009692440
68’713.80
Pkt
405.21
Pkt
0.59 %
14.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Advantest JP3122400009 |
36870.00 | 35940.00 | 0.00 | 0.00 | 930.00 | 2.59 |
08:30 14.08.2026 |
136’294.85 CHF | ||
|
Fast Retailing JP3802300008 |
77120.00 | 77350.00 | 0.00 | 0.00 | -230.00 | -0.30 |
08:30 14.08.2026 |
120’832.15 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
6933.00 | 7175.00 | 0.00 | 0.00 | -242.00 | -3.37 |
08:30 14.08.2026 |
58’244.58 CHF | ||
|
Fujikura JP3811000003 |
5665.00 | 5760.00 | 0.00 | 0.00 | -95.00 | -1.65 |
08:30 14.08.2026 |
47’906.01 CHF | ||
|
Disco JP3548600000 |
65470.00 | 65830.00 | 0.00 | 0.00 | -360.00 | -0.55 |
08:30 14.08.2026 |
36’261.34 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
1874.00 | 1884.00 | 0.00 | 0.00 | -10.00 | -0.53 |
08:30 14.08.2026 |
34’468.67 CHF | ||
|
Fujitsu JP3818000006 |
3841.00 | 3750.00 | 0.00 | 0.00 | 91.00 | 2.43 |
08:30 14.08.2026 |
34’023.29 CHF | ||
|
FANUC CORPORATION JP3802400006 |
6435.00 | 6505.00 | 0.00 | 0.00 | -70.00 | -1.08 |
08:30 14.08.2026 |
30’661.36 CHF | ||
|
Daikin Industries JP3481800005 |
21255.00 | 21365.00 | 0.00 | 0.00 | -110.00 | -0.51 |
08:30 14.08.2026 |
30’207.69 CHF | ||
|
Ajinomoto JP3119600009 |
5566.00 | 5636.00 | 0.00 | 0.00 | -70.00 | -1.24 |
08:30 14.08.2026 |
27’129.09 CHF | ||
|
Bridgestone JP3830800003 |
4133.00 | 4129.00 | 0.00 | 0.00 | 4.00 | 0.10 |
08:30 14.08.2026 |
26’266.38 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
2729.00 | 2770.00 | 0.00 | 0.00 | -41.00 | -1.48 |
08:30 14.08.2026 |
25’366.06 CHF | ||
|
Denso JP3551500006 |
1955.00 | 1901.50 | 0.00 | 0.00 | 53.50 | 2.81 |
08:30 14.08.2026 |
25’026.24 CHF | ||
|
Astellas Pharma JP3942400007 |
2356.50 | 2327.50 | 0.00 | 0.00 | 29.00 | 1.25 |
08:30 14.08.2026 |
21’574.37 CHF | ||
|
Fujifilm Holdings JP3814000000 |
3329.00 | 3277.00 | 0.00 | 0.00 | 52.00 | 1.59 |
08:30 14.08.2026 |
20’323.12 CHF | ||
|
East Japan Railway JP3783600004 |
3511.00 | 3470.00 | 0.00 | 0.00 | 41.00 | 1.18 |
08:30 14.08.2026 |
20’241.28 CHF | ||
|
Canon JP3242800005 |
4656.00 | 4575.00 | 0.00 | 0.00 | 81.00 | 1.77 |
08:30 14.08.2026 |
20’192.03 CHF | ||
|
Aeon JP3388200002 |
1374.00 | 1396.00 | 0.00 | 0.00 | -22.00 | -1.58 |
08:30 14.08.2026 |
19’418.83 CHF | ||
|
Central Japan Railway JP3566800003 |
3861.00 | 3833.00 | 0.00 | 0.00 | 28.00 | 0.73 |
08:30 14.08.2026 |
18’730.10 CHF | ||
|
NAMCO BANDAI Holdings JP3778630008 |
5435.00 | 5252.00 | 0.00 | 0.00 | 183.00 | 3.48 |
08:30 14.08.2026 |
17’798.90 CHF | ||
|
JX Holdings JP3386450005 |
1291.00 | 1282.50 | 0.00 | 0.00 | 8.50 | 0.66 |
08:30 14.08.2026 |
17’567.67 CHF | ||
|
Daiwa House Industry JP3505000004 |
4609.00 | 4607.00 | 0.00 | 0.00 | 2.00 | 0.04 |
08:30 14.08.2026 |
14’575.65 CHF | ||
|
Furukawa Electric JP3827200001 |
4057.00 | 4111.00 | 0.00 | 0.00 | -54.00 | -1.31 |
08:30 14.08.2026 |
14’573.19 CHF | ||
|
Ebara JP3166000004 |
5860.00 | 5906.00 | 0.00 | 0.00 | -46.00 | -0.78 |
08:30 14.08.2026 |
13’648.26 CHF | ||
|
Asahi Group Holdings JP3116000005 |
1743.50 | 1683.50 | 0.00 | 0.00 | 60.00 | 3.56 |
08:30 14.08.2026 |
13’021.28 CHF | ||
|
Daiwa Securities Group JP3502200003 |
1801.00 | 1818.00 | 0.00 | 0.00 | -17.00 | -0.94 |
08:30 14.08.2026 |
12’762.08 CHF | ||
|
Asahi Kasei JP3111200006 |
1702.00 | 1724.00 | 0.00 | 0.00 | -22.00 | -1.28 |
08:30 14.08.2026 |
11’699.54 CHF | ||
|
Fuji Electric JP3820000002 |
14900.00 | 14970.00 | 0.00 | 0.00 | -70.00 | -0.47 |
08:30 14.08.2026 |
11’107.12 CHF | ||
|
Concordia Financial Group JP3305990008 |
1934.50 | 1927.00 | 0.00 | 0.00 | 7.50 | 0.39 |
08:30 14.08.2026 |
10’980.64 CHF | ||
|
Chubu Electric Power JP3526600006 |
2818.00 | 2821.00 | 0.00 | 0.00 | -3.00 | -0.11 |
08:30 14.08.2026 |
10’869.24 CHF | ||
|
Chiba Bank JP3511800009 |
2828.50 | 2842.00 | 0.00 | 0.00 | -13.50 | -0.48 |
08:30 14.08.2026 |
9’981.97 CHF | ||
|
ANA HOLDINGS JP3429800000 |
3126.00 | 3088.00 | 0.00 | 0.00 | 38.00 | 1.23 |
08:30 14.08.2026 |
7’597.51 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
7730.00 | 7704.00 | 0.00 | 0.00 | 26.00 | 0.34 |
08:30 14.08.2026 |
7’533.72 CHF | ||
|
Dai Nippon Printing JP3493800001 |
3315.00 | 3302.00 | 0.00 | 0.00 | 13.00 | 0.39 |
08:30 14.08.2026 |
7’258.45 CHF | ||
|
Eisai JP3160400002 |
4858.00 | 4872.00 | 0.00 | 0.00 | -14.00 | -0.29 |
08:30 14.08.2026 |
7’006.49 CHF | ||
|
Asahi Glass JP3112000009 |
5961.00 | 5968.00 | 0.00 | 0.00 | -7.00 | -0.12 |
08:30 14.08.2026 |
6’465.55 CHF | ||
|
Hitachi Construction Machinery JP3787000003 |
5556.00 | 5580.00 | 0.00 | 0.00 | -24.00 | -0.43 |
08:30 14.08.2026 |
6’035.88 CHF | ||
|
BayCurrent Consulting JP3835250006 |
7687.00 | 7359.00 | 0.00 | 0.00 | 328.00 | 4.46 |
08:30 14.08.2026 |
5’883.28 CHF | ||
|
Dentsu JP3551520004 |
3778.00 | 3717.00 | 0.00 | 0.00 | 61.00 | 1.64 |
08:30 14.08.2026 |
5’007.62 CHF | ||
|
Amada JP3122800000 |
2767.00 | 2770.00 | 0.00 | 0.00 | -3.00 | -0.11 |
08:30 14.08.2026 |
4’384.65 CHF | ||
|
Haseko CorpShs JP3768600003 |
2799.00 | 2783.00 | 0.00 | 0.00 | 16.00 | 0.57 |
08:30 14.08.2026 |
3’785.31 CHF | ||
|
Credit Saison JP3271400008 |
4735.00 | 4844.00 | 0.00 | 0.00 | -109.00 | -2.25 |
08:30 14.08.2026 |
3’474.52 CHF | ||
|
CyberAgent JP3311400000 |
1266.00 | 1255.00 | 0.00 | 0.00 | 11.00 | 0.88 |
08:30 14.08.2026 |
3’278.07 CHF | ||
|
COMSYS Holdings JP3305530002 |
5303.00 | 5306.00 | 0.00 | 0.00 | -3.00 | -0.06 |
08:30 14.08.2026 |
3’117.74 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
9476.00 | 9571.00 | 0.00 | 0.00 | -95.00 | -0.99 |
08:30 14.08.2026 |
2’861.90 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
3434.00 | 3395.00 | 0.00 | 0.00 | 39.00 | 1.15 |
08:30 14.08.2026 |
2’427.72 CHF | ||
|
Alps Electric JP3126400005 |
2210.50 | 2208.00 | 0.00 | 0.00 | 2.50 | 0.11 |
08:30 14.08.2026 |
2’202.26 CHF | ||
|
Denka JP3549600009 |
3536.00 | 3586.00 | 0.00 | 0.00 | -50.00 | -1.39 |
08:30 14.08.2026 |
1’556.36 CHF | ||
|
DeNA JP3548610009 |
2536.00 | 2467.00 | 0.00 | 0.00 | 69.00 | 2.80 |
08:30 14.08.2026 |
1’197.89 CHF | ||
|
ARCHION Corporation JP3100020001 |
276.00 | 272.00 | 0.00 | 0.00 | 4.00 | 1.47 |
08:30 14.08.2026 |
- |
