Nikkei 225 998407 / XC0009692440
68’309.46
Pkt
-647.26
Pkt
-0.94 %
08:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Advantest JP3122400009 |
38630.00 | 37610.00 | 0.00 | 0.00 | 1’020.00 | 2.71 |
08:30 02.10.2026 |
130’340.52 CHF | ||
|
Fast Retailing JP3802300008 |
71770.00 | 72750.00 | 0.00 | 0.00 | -980.00 | -1.35 |
08:30 02.10.2026 |
114’262.15 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
6032.00 | 6175.00 | 0.00 | 0.00 | -143.00 | -2.32 |
08:30 02.10.2026 |
53’821.96 CHF | ||
|
Fujikura JP3811000003 |
5598.00 | 5368.00 | 0.00 | 0.00 | 230.00 | 4.28 |
08:30 02.10.2026 |
45’465.20 CHF | ||
|
Fujitsu JP3818000006 |
4069.00 | 4002.00 | 0.00 | 0.00 | 67.00 | 1.67 |
08:30 02.10.2026 |
36’073.13 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
1786.50 | 1818.00 | 0.00 | 0.00 | -31.50 | -1.73 |
08:30 02.10.2026 |
35’521.33 CHF | ||
|
Disco JP3548600000 |
60290.00 | 60440.00 | 0.00 | 0.00 | -150.00 | -0.25 |
08:30 02.10.2026 |
32’758.30 CHF | ||
|
Daikin Industries JP3481800005 |
20585.00 | 20985.00 | 0.00 | 0.00 | -400.00 | -1.91 |
08:30 02.10.2026 |
30’606.07 CHF | ||
|
FANUC CORPORATION JP3802400006 |
6075.00 | 6127.00 | 0.00 | 0.00 | -52.00 | -0.85 |
08:30 02.10.2026 |
29’143.00 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
2709.00 | 2740.50 | 0.00 | 0.00 | -31.50 | -1.15 |
08:30 02.10.2026 |
26’785.10 CHF | ||
|
Ajinomoto JP3119600009 |
5212.00 | 5260.00 | 0.00 | 0.00 | -48.00 | -0.91 |
08:30 02.10.2026 |
25’637.97 CHF | ||
|
Bridgestone JP3830800003 |
3780.00 | 3842.00 | 0.00 | 0.00 | -62.00 | -1.61 |
08:30 02.10.2026 |
24’451.25 CHF | ||
|
Denso JP3551500006 |
1808.00 | 1840.00 | 0.00 | 0.00 | -32.00 | -1.74 |
08:30 02.10.2026 |
24’372.85 CHF | ||
|
Astellas Pharma JP3942400007 |
2245.00 | 2310.50 | 0.00 | 0.00 | -65.50 | -2.83 |
08:30 02.10.2026 |
21’864.43 CHF | ||
|
Fujifilm Holdings JP3814000000 |
3314.00 | 3393.00 | 0.00 | 0.00 | -79.00 | -2.33 |
08:30 02.10.2026 |
21’035.25 CHF | ||
|
Canon JP3242800005 |
4607.00 | 4676.00 | 0.00 | 0.00 | -69.00 | -1.48 |
08:30 02.10.2026 |
20’553.34 CHF | ||
|
East Japan Railway JP3783600004 |
3296.00 | 3326.00 | 0.00 | 0.00 | -30.00 | -0.90 |
08:30 02.10.2026 |
19’876.40 CHF | ||
|
JX Holdings JP3386450005 |
1364.00 | 1347.50 | 0.00 | 0.00 | 16.50 | 1.22 |
08:30 02.10.2026 |
19’403.51 CHF | ||
|
NAMCO BANDAI Holdings JP3778630008 |
5742.00 | 5755.00 | 0.00 | 0.00 | -13.00 | -0.23 |
08:30 02.10.2026 |
19’275.23 CHF | ||
|
Aeon JP3388200002 |
1230.00 | 1250.00 | 0.00 | 0.00 | -20.00 | -1.60 |
08:30 02.10.2026 |
18’748.87 CHF | ||
|
Central Japan Railway JP3566800003 |
3621.00 | 3672.00 | 0.00 | 0.00 | -51.00 | -1.39 |
08:30 02.10.2026 |
18’479.01 CHF | ||
|
Daiwa House Industry JP3505000004 |
2144.50 | 2175.50 | 0.00 | 0.00 | -31.00 | -1.42 |
08:30 02.10.2026 |
14’298.99 CHF | ||
|
Furukawa Electric JP3827200001 |
4429.00 | 4113.00 | 0.00 | 0.00 | 316.00 | 7.68 |
08:30 02.10.2026 |
14’255.17 CHF | ||
|
Daiwa Securities Group JP3502200003 |
1751.00 | 1802.50 | 0.00 | 0.00 | -51.50 | -2.86 |
08:30 02.10.2026 |
13’192.65 CHF | ||
|
Asahi Group Holdings JP3116000005 |
1572.00 | 1595.00 | 0.00 | 0.00 | -23.00 | -1.44 |
08:30 02.10.2026 |
12’228.91 CHF | ||
|
Asahi Kasei JP3111200006 |
1630.00 | 1649.50 | 0.00 | 0.00 | -19.50 | -1.18 |
08:30 02.10.2026 |
11’725.96 CHF | ||
|
Ebara JP3166000004 |
4701.00 | 4757.00 | 0.00 | 0.00 | -56.00 | -1.18 |
08:30 02.10.2026 |
11’297.19 CHF | ||
|
Concordia Financial Group JP3305990008 |
1886.00 | 1924.00 | 0.00 | 0.00 | -38.00 | -1.98 |
08:30 02.10.2026 |
11’191.24 CHF | ||
|
Chubu Electric Power JP3526600006 |
2635.00 | 2647.50 | 0.00 | 0.00 | -12.50 | -0.47 |
08:30 02.10.2026 |
10’755.56 CHF | ||
|
Fuji Electric JP3820000002 |
14655.00 | 14540.00 | 0.00 | 0.00 | 115.00 | 0.79 |
08:30 02.10.2026 |
10’709.92 CHF | ||
|
Chiba Bank JP3511800009 |
2771.00 | 2826.50 | 0.00 | 0.00 | -55.50 | -1.96 |
08:30 02.10.2026 |
10’351.20 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
7789.00 | 7788.00 | 0.00 | 0.00 | 1.00 | 0.01 |
08:30 02.10.2026 |
7’932.86 CHF | ||
|
ANA HOLDINGS JP3429800000 |
2943.00 | 2971.00 | 0.00 | 0.00 | -28.00 | -0.94 |
08:30 02.10.2026 |
7’506.44 CHF | ||
|
Eisai JP3160400002 |
4700.00 | 4833.00 | 0.00 | 0.00 | -133.00 | -2.75 |
08:30 02.10.2026 |
7’206.39 CHF | ||
|
Dai Nippon Printing JP3493800001 |
2994.00 | 2997.50 | 0.00 | 0.00 | -3.50 | -0.12 |
08:30 02.10.2026 |
6’652.16 CHF | ||
|
Asahi Glass JP3112000009 |
5749.00 | 5787.00 | 0.00 | 0.00 | -38.00 | -0.66 |
08:30 02.10.2026 |
6’415.25 CHF | ||
|
Hitachi Construction Machinery JP3787000003 |
5550.00 | 5620.00 | 0.00 | 0.00 | -70.00 | -1.25 |
08:30 02.10.2026 |
6’268.95 CHF | ||
|
BayCurrent Consulting JP3835250006 |
8096.00 | 7627.00 | 0.00 | 0.00 | 469.00 | 6.15 |
08:30 02.10.2026 |
5’847.75 CHF | ||
|
Dentsu JP3551520004 |
3556.00 | 3564.00 | 0.00 | 0.00 | -8.00 | -0.22 |
08:30 02.10.2026 |
4’860.39 CHF | ||
|
Amada JP3122800000 |
2626.50 | 2622.00 | 0.00 | 0.00 | 4.50 | 0.17 |
08:30 02.10.2026 |
4’102.25 CHF | ||
|
Haseko CorpShs JP3768600003 |
2589.50 | 2649.00 | 0.00 | 0.00 | -59.50 | -2.25 |
08:30 02.10.2026 |
3’661.19 CHF | ||
|
Credit Saison JP3271400008 |
4318.00 | 4487.00 | 0.00 | 0.00 | -169.00 | -3.77 |
08:30 02.10.2026 |
3’409.72 CHF | ||
|
COMSYS Holdings JP3305530002 |
5487.00 | 5431.00 | 0.00 | 0.00 | 56.00 | 1.03 |
08:30 02.10.2026 |
3’309.72 CHF | ||
|
CyberAgent JP3311400000 |
1231.00 | 1238.50 | 0.00 | 0.00 | -7.50 | -0.61 |
08:30 02.10.2026 |
3’281.93 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
8703.00 | 8881.00 | 0.00 | 0.00 | -178.00 | -2.00 |
08:30 02.10.2026 |
2’790.59 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
3389.00 | 3491.00 | 0.00 | 0.00 | -102.00 | -2.92 |
08:30 02.10.2026 |
2’540.73 CHF | ||
|
Alps Electric JP3126400005 |
2207.50 | 2270.50 | 0.00 | 0.00 | -63.00 | -2.77 |
08:30 02.10.2026 |
2’280.84 CHF | ||
|
Denka JP3549600009 |
3180.00 | 3236.00 | 0.00 | 0.00 | -56.00 | -1.73 |
08:30 02.10.2026 |
1’488.05 CHF | ||
|
DeNA JP3548610009 |
2532.00 | 2556.50 | 0.00 | 0.00 | -24.50 | -0.96 |
08:30 02.10.2026 |
1’223.14 CHF | ||
|
ARCHION Corporation JP3100020001 |
280.00 | 288.00 | 0.00 | 0.00 | -8.00 | -2.78 |
08:30 02.10.2026 |
- |
