SLI 3025288 / CH0030252883
2’142.84
Pkt
10.19
Pkt
0.48
%
17:26:10
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
330.20 | 325.10 | 325.50 | 331.20 | 5.10 | 1.57 |
17:19 23.12.2025 |
259’145.65 CHF | ||
|
Novartis CH0012005267 |
110.08 | 108.72 | 108.78 | 110.88 | 1.36 | 1.25 |
17:19 23.12.2025 |
205’881.00 CHF | ||
|
Nestlé CH0038863350 |
77.82 | 78.03 | 77.80 | 78.50 | -0.21 | -0.27 |
17:19 23.12.2025 |
199’235.61 CHF | ||
|
UBS CH0244767585 |
37.05 | 36.78 | 36.54 | 37.05 | 0.27 | 0.73 |
17:19 23.12.2025 |
114’968.37 CHF | ||
|
ABB CH0012221716 |
59.16 | 58.84 | 58.54 | 59.22 | 0.32 | 0.54 |
17:19 23.12.2025 |
106’727.02 CHF | ||
|
Richemont CH0210483332 |
169.95 | 168.05 | 166.20 | 170.30 | 1.90 | 1.13 |
17:19 23.12.2025 |
98’731.14 CHF | ||
|
Zurich Insurance CH0011075394 |
601.60 | 598.20 | 598.20 | 603.60 | 3.40 | 0.57 |
17:19 23.12.2025 |
84’983.18 CHF | ||
|
Holcim CH0012214059 |
77.56 | 77.16 | 76.74 | 77.66 | 0.40 | 0.52 |
17:19 23.12.2025 |
41’529.93 CHF | ||
|
Galderma CH1335392721 |
164.30 | 164.20 | 162.50 | 164.80 | 0.10 | 0.06 |
17:19 23.12.2025 |
38’221.11 CHF | ||
|
Lonza CH0013841017 |
534.80 | 531.60 | 531.40 | 535.40 | 3.20 | 0.60 |
17:19 23.12.2025 |
36’301.65 CHF | ||
|
Swiss Re CH0126881561 |
133.05 | 131.85 | 131.95 | 133.40 | 1.20 | 0.91 |
17:19 23.12.2025 |
36’019.93 CHF | ||
|
Schindler CH0024638196 |
298.00 | 297.20 | 296.40 | 298.60 | 0.80 | 0.27 |
17:19 23.12.2025 |
31’760.71 CHF | ||
|
Alcon CH0432492467 |
63.42 | 63.84 | 63.36 | 63.96 | -0.42 | -0.66 |
17:19 23.12.2025 |
31’420.13 CHF | ||
|
Swisscom CH0008742519 |
569.50 | 568.00 | 566.00 | 569.50 | 1.50 | 0.26 |
17:19 23.12.2025 |
29’494.63 CHF | ||
|
Givaudan CH0010645932 |
3126.00 | 3127.00 | 3122.00 | 3150.00 | -1.00 | -0.03 |
17:19 23.12.2025 |
28’973.46 CHF | ||
|
Lindt CH0010570767 |
11570.00 | 11680.00 | 11550.00 | 11770.00 | -110.00 | -0.94 |
17:19 23.12.2025 |
27’071.52 CHF | ||
|
Sika CH0418792922 |
161.75 | 162.35 | 161.70 | 163.45 | -0.60 | -0.37 |
17:19 23.12.2025 |
26’066.58 CHF | ||
|
Swiss Life CH0014852781 |
922.60 | 913.80 | 913.80 | 923.20 | 8.80 | 0.96 |
17:19 23.12.2025 |
25’633.66 CHF | ||
|
Partners Group CH0024608827 |
979.40 | 977.80 | 975.80 | 988.00 | 1.60 | 0.16 |
17:19 23.12.2025 |
25’066.54 CHF | ||
|
Amrize CH1430134226 |
43.78 | 43.72 | 43.54 | 43.96 | 0.06 | 0.14 |
17:19 23.12.2025 |
23’697.64 CHF | ||
|
Helvetia Baloise CH0466642201 |
210.40 | 209.60 | 208.40 | 211.00 | 0.80 | 0.38 |
17:19 23.12.2025 |
20’707.84 CHF | ||
|
Kühne + Nagel International CH0025238863 |
172.00 | 171.65 | 170.70 | 172.40 | 0.35 | 0.20 |
17:19 23.12.2025 |
20’594.54 CHF | ||
|
Geberit CH0030170408 |
616.60 | 619.60 | 615.60 | 620.80 | -3.00 | -0.48 |
17:19 23.12.2025 |
20’392.72 CHF | ||
|
SGS CH1256740924 |
90.72 | 90.90 | 90.60 | 91.08 | -0.18 | -0.20 |
17:19 23.12.2025 |
17’463.58 CHF | ||
|
Straumann CH1175448666 |
92.82 | 93.82 | 92.74 | 94.26 | -1.00 | -1.07 |
17:19 23.12.2025 |
15’029.77 CHF | ||
|
Julius Bär CH0102484968 |
62.88 | 62.70 | 62.44 | 62.98 | 0.18 | 0.29 |
17:19 23.12.2025 |
12’796.80 CHF | ||
|
Sonova CH0012549785 |
206.20 | 207.10 | 205.70 | 207.50 | -0.90 | -0.43 |
17:19 23.12.2025 |
12’283.12 CHF | ||
|
Logitech CH0025751329 |
82.14 | 82.30 | 81.60 | 82.26 | -0.16 | -0.19 |
17:19 23.12.2025 |
12’189.66 CHF | ||
|
VAT CH0311864901 |
384.80 | 383.30 | 381.50 | 385.80 | 1.50 | 0.39 |
17:19 23.12.2025 |
11’415.40 CHF | ||
|
Sandoz CH1243598427 |
58.58 | 58.30 | 57.82 | 58.68 | 0.28 | 0.48 |
17:19 23.12.2025 |
- |
