SLI 3025288 / CH0030252883
2’070.33
Pkt
35.84
Pkt
1.76
%
17:30:13
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
318.30 | 314.70 | 316.90 | 321.90 | 3.60 | 1.14 |
17:35 01.04.2026 |
249’740.83 CHF | ||
|
Novartis CH0012005267 |
122.90 | 120.86 | 122.00 | 123.42 | 2.04 | 1.69 |
17:37 01.04.2026 |
219’193.62 CHF | ||
|
Nestlé CH0038863350 |
78.39 | 78.42 | 77.33 | 79.12 | -0.03 | -0.04 |
17:39 01.04.2026 |
197’354.05 CHF | ||
|
ABB CH0012221716 |
66.28 | 63.24 | 65.16 | 66.60 | 3.04 | 4.81 |
17:35 01.04.2026 |
112’963.40 CHF | ||
|
UBS CH0244767585 |
31.56 | 30.73 | 31.51 | 32.08 | 0.83 | 2.70 |
17:33 01.04.2026 |
91’331.05 CHF | ||
|
Zurich Insurance CH0011075394 |
567.80 | 561.40 | 566.60 | 572.60 | 6.40 | 1.14 |
17:31 01.04.2026 |
83’144.68 CHF | ||
|
Richemont CH0210483332 |
143.10 | 138.55 | 141.00 | 143.70 | 4.55 | 3.28 |
17:36 01.04.2026 |
80’451.56 CHF | ||
|
Swiss Re CH0126881561 |
131.80 | 132.20 | 131.10 | 133.70 | -0.40 | -0.30 |
17:32 01.04.2026 |
38’653.55 CHF | ||
|
Holcim CH0012214059 |
67.80 | 64.92 | 66.18 | 68.20 | 2.88 | 4.44 |
17:31 01.04.2026 |
35’984.96 CHF | ||
|
Galderma CH1335392721 |
156.40 | 153.40 | 154.30 | 157.70 | 3.00 | 1.96 |
17:33 01.04.2026 |
35’092.07 CHF | ||
|
Lonza CH0013841017 |
514.00 | 504.80 | 509.80 | 517.80 | 9.20 | 1.82 |
17:39 01.04.2026 |
34’864.78 CHF | ||
|
Swisscom CH0008742519 |
666.50 | 667.00 | 664.50 | 672.50 | -0.50 | -0.07 |
17:35 01.04.2026 |
34’813.83 CHF | ||
|
Alcon CH0432492467 |
60.08 | 59.26 | 59.52 | 60.64 | 0.82 | 1.38 |
17:35 01.04.2026 |
28’932.70 CHF | ||
|
Schindler CH0024638196 |
261.80 | 260.40 | 260.80 | 264.00 | 1.40 | 0.54 |
17:31 01.04.2026 |
27’656.26 CHF | ||
|
Lindt CH0010570767 |
11040.00 | 11230.00 | 11010.00 | 11370.00 | -190.00 | -1.69 |
17:30 01.04.2026 |
25’440.80 CHF | ||
|
Givaudan CH0010645932 |
2705.00 | 2684.00 | 2701.00 | 2743.00 | 21.00 | 0.78 |
17:37 01.04.2026 |
24’921.06 CHF | ||
|
Swiss Life CH0014852781 |
880.00 | 864.80 | 876.00 | 884.00 | 15.20 | 1.76 |
17:30 01.04.2026 |
23’760.56 CHF | ||
|
Amrize CH1430134226 |
44.42 | 43.54 | 44.00 | 45.40 | 0.88 | 2.02 |
17:31 01.04.2026 |
23’637.35 CHF | ||
|
Partners Group CH0024608827 |
868.20 | 846.20 | 858.20 | 878.80 | 22.00 | 2.60 |
17:30 01.04.2026 |
21’556.12 CHF | ||
|
Kühne + Nagel International CH0025238863 |
184.35 | 180.30 | 179.35 | 184.35 | 4.05 | 2.25 |
17:31 01.04.2026 |
20’941.60 CHF | ||
|
Sika CH0418792922 |
132.20 | 129.90 | 131.10 | 135.45 | 2.30 | 1.77 |
17:38 01.04.2026 |
20’851.50 CHF | ||
|
Helvetia Baloise CH0466642201 |
208.00 | 205.40 | 207.00 | 209.00 | 2.60 | 1.27 |
17:30 01.04.2026 |
20’063.74 CHF | ||
|
Geberit CH0030170408 |
537.20 | 532.60 | 530.00 | 545.60 | 4.60 | 0.86 |
17:37 01.04.2026 |
17’629.45 CHF | ||
|
SGS CH1256740924 |
85.78 | 84.10 | 85.04 | 86.22 | 1.68 | 2.00 |
17:39 01.04.2026 |
16’281.24 CHF | ||
|
VAT CH0311864901 |
495.70 | 483.80 | 486.90 | 506.20 | 11.90 | 2.46 |
17:30 01.04.2026 |
14’099.24 CHF | ||
|
Straumann CH1175448666 |
83.24 | 82.00 | 82.54 | 85.08 | 1.24 | 1.51 |
17:30 01.04.2026 |
12’951.70 CHF | ||
|
Julius Bär CH0102484968 |
60.18 | 58.16 | 59.58 | 60.58 | 2.02 | 3.47 |
17:35 01.04.2026 |
11’820.56 CHF | ||
|
Logitech CH0025751329 |
73.22 | 72.36 | 72.26 | 74.08 | 0.86 | 1.19 |
17:32 01.04.2026 |
10’588.98 CHF | ||
|
Sonova CH0012549785 |
178.85 | 179.00 | 177.65 | 183.05 | -0.15 | -0.08 |
17:30 01.04.2026 |
10’496.56 CHF | ||
|
Sandoz CH1243598427 |
64.08 | 61.74 | 63.52 | 64.90 | 2.34 | 3.79 |
17:35 01.04.2026 |
- |
