SLI 3025288 / CH0030252883
1’994.13
Pkt
6.21
Pkt
0.31
%
17:31:32
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
265.10 | 261.50 | 261.30 | 266.20 | 3.60 | 1.38 |
17:35 19.09.2025 |
207’427.63 CHF | ||
|
Novartis CH0012005267 |
97.77 | 96.70 | 96.70 | 98.20 | 1.07 | 1.11 |
17:37 19.09.2025 |
183’326.98 CHF | ||
|
Nestlé CH0038863350 |
72.42 | 71.88 | 71.20 | 72.80 | 0.54 | 0.75 |
17:39 19.09.2025 |
180’898.35 CHF | ||
|
UBS CH0244767585 |
33.53 | 32.83 | 32.78 | 33.72 | 0.70 | 2.13 |
17:39 19.09.2025 |
103’538.46 CHF | ||
|
ABB CH0012221716 |
56.06 | 55.86 | 55.60 | 56.28 | 0.20 | 0.36 |
17:39 19.09.2025 |
100’858.56 CHF | ||
|
Richemont CH0210483332 |
149.05 | 150.30 | 149.00 | 150.90 | -1.25 | -0.83 |
17:34 19.09.2025 |
87’160.72 CHF | ||
|
Zurich Insurance CH0011075394 |
562.40 | 560.40 | 559.80 | 563.80 | 2.00 | 0.36 |
17:32 19.09.2025 |
79’278.54 CHF | ||
|
Swiss Re CH0126881561 |
139.55 | 139.65 | 139.05 | 140.30 | -0.10 | -0.07 |
17:33 19.09.2025 |
38’256.39 CHF | ||
|
Lonza CH0013841017 |
543.20 | 543.80 | 540.20 | 546.40 | -0.60 | -0.11 |
17:31 19.09.2025 |
37’207.32 CHF | ||
|
Holcim CH0012214059 |
69.06 | 68.58 | 68.34 | 69.54 | 0.48 | 0.70 |
17:32 19.09.2025 |
36’723.30 CHF | ||
|
Schindler CH0024638196 |
302.00 | 302.60 | 301.20 | 304.60 | -0.60 | -0.20 |
17:32 19.09.2025 |
32’271.91 CHF | ||
|
Givaudan CH0010645932 |
3315.00 | 3320.00 | 3295.00 | 3346.00 | -5.00 | -0.15 |
17:31 19.09.2025 |
30’493.84 CHF | ||
|
Alcon CH0432492467 |
61.28 | 61.20 | 61.28 | 61.96 | 0.08 | 0.13 |
17:33 19.09.2025 |
30’289.13 CHF | ||
|
Swisscom CH0008742519 |
578.50 | 575.50 | 573.50 | 580.00 | 3.00 | 0.52 |
17:31 19.09.2025 |
30’235.89 CHF | ||
|
Sika CH0418792922 |
180.00 | 182.60 | 180.00 | 183.65 | -2.60 | -1.42 |
17:34 19.09.2025 |
29’129.97 CHF | ||
|
Lindt CH0010570767 |
12560.00 | 12430.00 | 12290.00 | 12560.00 | 130.00 | 1.05 |
17:31 19.09.2025 |
28’418.90 CHF | ||
|
Partners Group CH0024608827 |
1076.50 | 1102.50 | 1076.50 | 1107.00 | -26.00 | -2.36 |
17:32 19.09.2025 |
28’229.89 CHF | ||
|
Amrize CH1430134226 |
40.91 | 41.22 | 40.68 | 41.43 | -0.31 | -0.75 |
17:32 19.09.2025 |
23’851.81 CHF | ||
|
Swiss Life CH0014852781 |
827.20 | 821.40 | 822.00 | 827.60 | 5.80 | 0.71 |
17:32 19.09.2025 |
23’264.14 CHF | ||
|
Kühne + Nagel International CH0025238863 |
154.10 | 169.50 | 154.10 | 162.15 | -15.40 | -9.09 |
17:31 19.09.2025 |
19’805.86 CHF | ||
|
Geberit CH0030170408 |
584.80 | 585.00 | 582.00 | 588.20 | -0.20 | -0.03 |
17:34 19.09.2025 |
19’289.16 CHF | ||
|
SGS CH1256740924 |
81.74 | 81.40 | 80.76 | 81.74 | 0.34 | 0.42 |
17:31 19.09.2025 |
15’931.67 CHF | ||
|
Straumann CH1175448666 |
90.98 | 91.12 | 90.38 | 91.60 | -0.14 | -0.15 |
17:31 19.09.2025 |
14’498.71 CHF | ||
|
Sonova CH0012549785 |
234.90 | 239.00 | 233.10 | 240.40 | -4.10 | -1.72 |
17:31 19.09.2025 |
14’018.33 CHF | ||
|
Logitech CH0025751329 |
88.16 | 87.86 | 86.84 | 88.44 | 0.30 | 0.34 |
17:36 19.09.2025 |
12’330.09 CHF | ||
|
Julius Bär CH0102484968 |
55.42 | 55.18 | 55.08 | 55.68 | 0.24 | 0.43 |
17:31 19.09.2025 |
11’426.57 CHF | ||
|
VAT CH0311864901 |
335.80 | 341.10 | 333.50 | 339.40 | -5.30 | -1.55 |
17:32 19.09.2025 |
9’352.51 CHF | ||
|
Swatch CH0012255151 |
150.65 | 149.00 | 148.15 | 151.25 | 1.65 | 1.11 |
17:31 19.09.2025 |
7’851.31 CHF | ||
|
SIG Group CH0435377954 |
8.86 | 9.50 | 8.54 | 9.63 | -0.65 | -6.79 |
17:32 19.09.2025 |
4’802.66 CHF | ||
|
Adecco CH0012138605 |
20.70 | 20.88 | 20.54 | 20.98 | -0.18 | -0.86 |
17:32 19.09.2025 |
3’580.94 CHF | ||
|
Sandoz CH1243598427 |
47.67 | 47.34 | 47.16 | 47.73 | 0.33 | 0.70 |
17:34 19.09.2025 |
- |
