SLI 3025288 / CH0030252883
2’417.13
Pkt
42.76
Pkt
1.80
%
17:31:16
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
395.90 | 391.00 | 387.00 | 395.90 | 4.90 | 1.25 |
17:34 04.11.2026 |
316’053.78 CHF | ||
|
Novartis CH0012005267 |
134.26 | 131.50 | 130.70 | 134.26 | 2.76 | 2.10 |
17:36 04.11.2026 |
240’780.16 CHF | ||
|
Nestlé CH0038863350 |
85.90 | 84.41 | 83.79 | 86.31 | 1.49 | 1.77 |
17:33 04.11.2026 |
214’097.79 CHF | ||
|
ABB CH0012221716 |
70.46 | 72.50 | 70.46 | 72.82 | -2.04 | -2.81 |
17:32 04.11.2026 |
129’007.48 CHF | ||
|
UBS CH0244767585 |
41.28 | 39.47 | 39.55 | 41.35 | 1.81 | 4.59 |
17:39 04.11.2026 |
120’587.22 CHF | ||
|
Richemont CH0210483332 |
172.10 | 166.05 | 166.15 | 174.65 | 6.05 | 3.64 |
17:35 04.11.2026 |
98’234.12 CHF | ||
|
Zurich Insurance CH0011075394 |
637.60 | 625.40 | 622.00 | 640.60 | 12.20 | 1.95 |
17:37 04.11.2026 |
91’771.25 CHF | ||
|
Swiss Re CH0126881561 |
156.10 | 153.45 | 151.30 | 156.25 | 2.65 | 1.73 |
17:35 04.11.2026 |
45’334.21 CHF | ||
|
Lonza CH0013841017 |
661.60 | 652.20 | 648.80 | 666.20 | 9.40 | 1.44 |
17:38 04.11.2026 |
45’277.95 CHF | ||
|
Galderma CH1335392721 |
194.55 | 189.00 | 189.10 | 195.45 | 5.55 | 2.94 |
17:31 04.11.2026 |
44’660.55 CHF | ||
|
Holcim CH0012214059 |
73.34 | 71.18 | 71.60 | 74.14 | 2.16 | 3.03 |
17:32 04.11.2026 |
39’331.45 CHF | ||
|
Givaudan CH0010645932 |
4073.00 | 3950.00 | 3904.00 | 4073.00 | 123.00 | 3.11 |
17:31 04.11.2026 |
36’929.31 CHF | ||
|
Swisscom CH0008742519 |
711.00 | 700.50 | 698.50 | 715.00 | 10.50 | 1.50 |
17:35 04.11.2026 |
36’265.02 CHF | ||
|
Schindler CH0024638196 |
310.20 | 306.20 | 304.20 | 312.00 | 4.00 | 1.31 |
17:31 04.11.2026 |
32’438.36 CHF | ||
|
Sika CH0418792922 |
186.40 | 183.05 | 182.90 | 188.55 | 3.35 | 1.83 |
17:31 04.11.2026 |
29’644.33 CHF | ||
|
Alcon CH0432492467 |
63.28 | 59.84 | 59.16 | 63.28 | 3.44 | 5.75 |
17:38 04.11.2026 |
29’131.66 CHF | ||
|
Kühne + Nagel International CH0025238863 |
244.00 | 241.40 | 239.10 | 244.30 | 2.60 | 1.08 |
17:31 04.11.2026 |
29’031.24 CHF | ||
|
Swiss Life CH0014852781 |
981.60 | 965.00 | 964.20 | 987.40 | 16.60 | 1.72 |
17:31 04.11.2026 |
25’950.92 CHF | ||
|
Helvetia Baloise CH0466642201 |
226.40 | 222.40 | 220.60 | 226.40 | 4.00 | 1.80 |
17:33 04.11.2026 |
21’746.15 CHF | ||
|
SGS CH1256740924 |
104.05 | 102.85 | 102.15 | 104.60 | 1.20 | 1.17 |
17:31 04.11.2026 |
20’473.54 CHF | ||
|
Lindt CH0010570767 |
8825.00 | 8550.00 | 8505.00 | 8830.00 | 275.00 | 3.22 |
17:34 04.11.2026 |
19’502.75 CHF | ||
|
Amrize CH1430134226 |
35.69 | 35.10 | 34.29 | 36.10 | 0.59 | 1.68 |
17:34 04.11.2026 |
19’328.27 CHF | ||
|
Geberit CH0030170408 |
585.60 | 576.00 | 570.20 | 588.60 | 9.60 | 1.67 |
17:31 04.11.2026 |
18’731.47 CHF | ||
|
Sonova CH0012549785 |
289.80 | 281.60 | 280.40 | 289.80 | 8.20 | 2.91 |
17:39 04.11.2026 |
16’944.04 CHF | ||
|
VAT CH0311864901 |
539.80 | 568.00 | 538.80 | 572.00 | -28.20 | -4.96 |
17:31 04.11.2026 |
16’921.17 CHF | ||
|
Partners Group CH0024608827 |
685.00 | 657.40 | 659.00 | 688.00 | 27.60 | 4.20 |
17:32 04.11.2026 |
16’848.79 CHF | ||
|
Straumann CH1175448666 |
107.40 | 101.05 | 100.45 | 107.40 | 6.35 | 6.28 |
17:36 04.11.2026 |
16’050.45 CHF | ||
|
Julius Bär CH0102484968 |
71.56 | 69.34 | 69.50 | 71.90 | 2.22 | 3.20 |
17:31 04.11.2026 |
14’314.52 CHF | ||
|
Logitech CH0025751329 |
83.02 | 76.36 | 76.00 | 83.16 | 6.66 | 8.72 |
17:36 04.11.2026 |
10’802.71 CHF | ||
|
Sandoz CH1243598427 |
82.14 | 82.78 | 81.74 | 83.04 | -0.64 | -0.77 |
17:36 04.11.2026 |
- |
