SLI 3025288 / CH0030252883
2’151.04
Pkt
13.32
Pkt
0.62
%
16:55:53
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
324.30 | 318.80 | 319.60 | 324.30 | 5.50 | 1.73 |
16:53 10.06.2026 |
256’801.51 CHF | ||
|
Novartis CH0012005267 |
119.36 | 118.38 | 117.64 | 119.56 | 0.98 | 0.83 |
16:53 10.06.2026 |
214’843.31 CHF | ||
|
Nestlé CH0038863350 |
79.38 | 77.73 | 77.50 | 79.39 | 1.65 | 2.12 |
16:53 10.06.2026 |
193’806.73 CHF | ||
|
ABB CH0012221716 |
80.08 | 80.52 | 79.14 | 80.92 | -0.44 | -0.55 |
16:53 10.06.2026 |
148’372.50 CHF | ||
|
UBS CH0244767585 |
37.81 | 37.92 | 37.19 | 38.05 | -0.11 | -0.29 |
16:53 10.06.2026 |
115’045.82 CHF | ||
|
Richemont CH0210483332 |
168.30 | 167.75 | 165.25 | 168.85 | 0.55 | 0.33 |
16:53 10.06.2026 |
97’067.79 CHF | ||
|
Zurich Insurance CH0011075394 |
560.80 | 554.60 | 554.20 | 561.80 | 6.20 | 1.12 |
16:53 10.06.2026 |
81’961.94 CHF | ||
|
Holcim CH0012214059 |
71.54 | 72.00 | 70.66 | 72.32 | -0.46 | -0.64 |
16:53 10.06.2026 |
40’176.62 CHF | ||
|
Galderma CH1335392721 |
166.15 | 165.50 | 164.45 | 167.20 | 0.65 | 0.39 |
16:51 10.06.2026 |
39’158.01 CHF | ||
|
Swiss Re CH0126881561 |
120.35 | 118.60 | 118.60 | 120.35 | 1.75 | 1.48 |
16:53 10.06.2026 |
34’837.59 CHF | ||
|
Lonza CH0013841017 |
498.50 | 495.30 | 493.60 | 501.40 | 3.20 | 0.65 |
16:53 10.06.2026 |
34’182.18 CHF | ||
|
Swisscom CH0008742519 |
655.50 | 647.50 | 649.50 | 655.50 | 8.00 | 1.24 |
16:53 10.06.2026 |
33’496.95 CHF | ||
|
Schindler CH0024638196 |
264.00 | 263.20 | 262.20 | 268.00 | 0.80 | 0.30 |
16:51 10.06.2026 |
28’079.57 CHF | ||
|
Givaudan CH0010645932 |
3160.00 | 3147.00 | 3116.00 | 3163.00 | 13.00 | 0.41 |
16:53 10.06.2026 |
27’028.96 CHF | ||
|
Alcon CH0432492467 |
53.50 | 53.70 | 52.96 | 54.56 | -0.20 | -0.37 |
16:53 10.06.2026 |
25’964.56 CHF | ||
|
Sika CH0418792922 |
149.65 | 150.90 | 148.95 | 152.00 | -1.25 | -0.83 |
16:53 10.06.2026 |
23’750.12 CHF | ||
|
Swiss Life CH0014852781 |
848.40 | 844.60 | 838.80 | 850.60 | 3.80 | 0.45 |
16:53 10.06.2026 |
23’434.60 CHF | ||
|
Kühne + Nagel International CH0025238863 |
193.50 | 191.00 | 190.00 | 194.10 | 2.50 | 1.31 |
16:53 10.06.2026 |
22’901.95 CHF | ||
|
Amrize CH1430134226 |
41.80 | 40.90 | 41.06 | 42.34 | 0.90 | 2.20 |
16:53 10.06.2026 |
22’407.30 CHF | ||
|
Lindt CH0010570767 |
9180.00 | 9180.00 | 9135.00 | 9320.00 | 0.00 | 0.00 |
16:53 10.06.2026 |
21’143.45 CHF | ||
|
Helvetia Baloise CH0466642201 |
201.00 | 199.40 | 198.50 | 201.40 | 1.60 | 0.80 |
16:52 10.06.2026 |
19’608.80 CHF | ||
|
VAT CH0311864901 |
639.00 | 608.40 | 609.80 | 646.00 | 30.60 | 5.03 |
16:52 10.06.2026 |
18’457.64 CHF | ||
|
Partners Group CH0024608827 |
706.20 | 703.00 | 700.60 | 712.00 | 3.20 | 0.46 |
16:53 10.06.2026 |
18’387.36 CHF | ||
|
SGS CH1256740924 |
89.94 | 90.20 | 89.34 | 91.08 | -0.26 | -0.29 |
16:52 10.06.2026 |
17’725.38 CHF | ||
|
Geberit CH0030170408 |
505.00 | 503.60 | 500.60 | 510.00 | 1.40 | 0.28 |
16:51 10.06.2026 |
16’635.55 CHF | ||
|
Straumann CH1175448666 |
94.60 | 95.28 | 92.82 | 95.54 | -0.68 | -0.71 |
16:53 10.06.2026 |
15’179.80 CHF | ||
|
Julius Bär CH0102484968 |
63.90 | 64.72 | 62.78 | 64.84 | -0.82 | -1.27 |
16:52 10.06.2026 |
13’413.75 CHF | ||
|
Logitech CH0025751329 |
88.22 | 89.52 | 87.86 | 89.86 | -1.30 | -1.45 |
16:53 10.06.2026 |
13’098.84 CHF | ||
|
Sonova CH0012549785 |
203.40 | 205.40 | 202.60 | 205.60 | -2.00 | -0.97 |
16:53 10.06.2026 |
12’263.77 CHF | ||
|
Sandoz CH1243598427 |
65.76 | 64.60 | 64.26 | 66.12 | 1.16 | 1.80 |
16:53 10.06.2026 |
- |
