SLI 3025288 / CH0030252883
2’005.27
Pkt
-5.47
Pkt
-0.27
%
17:23:32
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
268.10 | 265.20 | 264.20 | 268.80 | 2.90 | 1.09 |
17:19 07.11.2025 |
211’239.74 CHF | ||
|
Nestlé CH0038863350 |
79.16 | 78.89 | 77.99 | 79.25 | 0.27 | 0.34 |
17:19 07.11.2025 |
200’039.50 CHF | ||
|
Novartis CH0012005267 |
101.88 | 101.92 | 101.28 | 102.10 | -0.04 | -0.04 |
17:19 07.11.2025 |
192’880.21 CHF | ||
|
ABB CH0012221716 |
56.16 | 56.58 | 55.82 | 56.96 | -0.42 | -0.74 |
17:19 07.11.2025 |
105’433.83 CHF | ||
|
UBS CH0244767585 |
30.33 | 30.78 | 30.15 | 30.80 | -0.45 | -1.46 |
17:19 07.11.2025 |
97’467.90 CHF | ||
|
Richemont CH0210483332 |
155.00 | 156.45 | 154.35 | 157.95 | -1.45 | -0.93 |
17:19 07.11.2025 |
93’248.56 CHF | ||
|
Zurich Insurance CH0011075394 |
566.40 | 565.20 | 559.00 | 567.20 | 1.20 | 0.21 |
17:19 07.11.2025 |
80’813.35 CHF | ||
|
Swiss Re CH0126881561 |
147.10 | 148.00 | 145.70 | 148.70 | -0.90 | -0.61 |
17:19 07.11.2025 |
41’258.07 CHF | ||
|
Holcim CH0012214059 |
70.42 | 70.18 | 69.74 | 70.64 | 0.24 | 0.34 |
17:19 07.11.2025 |
38’384.84 CHF | ||
|
Lonza CH0013841017 |
529.40 | 531.60 | 527.60 | 534.60 | -2.20 | -0.41 |
17:19 07.11.2025 |
36’714.71 CHF | ||
|
Galderma CH1335392721 |
143.30 | 148.00 | 143.00 | 148.70 | -4.70 | -3.18 |
17:19 07.11.2025 |
34’400.36 CHF | ||
|
Givaudan CH0010645932 |
3362.00 | 3315.00 | 3310.00 | 3364.00 | 47.00 | 1.42 |
17:19 07.11.2025 |
30’660.68 CHF | ||
|
Schindler CH0024638196 |
285.00 | 284.60 | 282.00 | 285.40 | 0.40 | 0.14 |
17:19 07.11.2025 |
30’562.90 CHF | ||
|
Swisscom CH0008742519 |
603.50 | 591.50 | 589.50 | 604.00 | 12.00 | 2.03 |
17:19 07.11.2025 |
29’701.39 CHF | ||
|
Alcon CH0432492467 |
59.06 | 59.36 | 58.12 | 60.30 | -0.30 | -0.51 |
17:19 07.11.2025 |
29’615.93 CHF | ||
|
Lindt CH0010570767 |
12520.00 | 12410.00 | 12370.00 | 12520.00 | 110.00 | 0.89 |
17:19 07.11.2025 |
28’685.20 CHF | ||
|
Partners Group CH0024608827 |
938.80 | 942.20 | 937.40 | 954.40 | -3.40 | -0.36 |
17:19 07.11.2025 |
24’953.11 CHF | ||
|
Swiss Life CH0014852781 |
871.20 | 880.40 | 867.20 | 885.40 | -9.20 | -1.04 |
17:19 07.11.2025 |
24’793.73 CHF | ||
|
Sika CH0418792922 |
153.30 | 152.35 | 151.40 | 154.45 | 0.95 | 0.62 |
17:19 07.11.2025 |
24’491.53 CHF | ||
|
Amrize CH1430134226 |
39.48 | 39.76 | 39.20 | 40.50 | -0.28 | -0.70 |
17:19 07.11.2025 |
22’702.97 CHF | ||
|
Geberit CH0030170408 |
622.00 | 623.00 | 613.60 | 625.80 | -1.00 | -0.16 |
17:19 07.11.2025 |
20’377.25 CHF | ||
|
Kühne + Nagel International CH0025238863 |
151.20 | 151.15 | 149.40 | 152.10 | 0.05 | 0.03 |
17:19 07.11.2025 |
17’926.52 CHF | ||
|
SGS CH1256740924 |
90.50 | 90.80 | 89.64 | 91.46 | -0.30 | -0.33 |
17:19 07.11.2025 |
17’838.85 CHF | ||
|
Straumann CH1175448666 |
96.92 | 96.76 | 95.46 | 97.68 | 0.16 | 0.17 |
17:19 07.11.2025 |
15’540.49 CHF | ||
|
Logitech CH0025751329 |
94.92 | 96.36 | 94.70 | 97.52 | -1.44 | -1.49 |
17:19 07.11.2025 |
14’093.35 CHF | ||
|
Sonova CH0012549785 |
211.10 | 215.50 | 209.60 | 216.40 | -4.40 | -2.04 |
17:19 07.11.2025 |
13’062.55 CHF | ||
|
Julius Bär CH0102484968 |
54.40 | 54.20 | 54.24 | 54.94 | 0.20 | 0.37 |
17:19 07.11.2025 |
11’118.67 CHF | ||
|
VAT CH0311864901 |
326.50 | 332.90 | 325.10 | 337.40 | -6.40 | -1.92 |
17:19 07.11.2025 |
10’117.41 CHF | ||
|
Swatch CH0012255151 |
164.10 | 160.75 | 161.15 | 165.65 | 3.35 | 2.08 |
17:19 07.11.2025 |
8’521.99 CHF | ||
|
Sandoz CH1243598427 |
52.58 | 54.24 | 52.52 | 54.10 | -1.66 | -3.06 |
17:19 07.11.2025 |
- |
