SLI 3025288 / CH0030252883
2’157.03
Pkt
13.41
Pkt
0.63
%
17:30:51
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
360.00 | 359.70 | 357.50 | 361.80 | 0.30 | 0.08 |
17:38 13.02.2026 |
283’845.41 CHF | ||
|
Novartis CH0012005267 |
125.14 | 123.80 | 123.60 | 125.42 | 1.34 | 1.08 |
17:38 13.02.2026 |
234’867.53 CHF | ||
|
Nestlé CH0038863350 |
79.58 | 79.34 | 78.72 | 80.08 | 0.24 | 0.30 |
17:36 13.02.2026 |
197’890.98 CHF | ||
|
ABB CH0012221716 |
69.98 | 69.50 | 68.76 | 70.04 | 0.48 | 0.69 |
17:36 13.02.2026 |
126’585.55 CHF | ||
|
UBS CH0244767585 |
32.10 | 32.21 | 31.69 | 32.77 | -0.11 | -0.34 |
17:39 13.02.2026 |
101’736.34 CHF | ||
|
Richemont CH0210483332 |
158.65 | 160.05 | 158.15 | 161.50 | -1.40 | -0.87 |
17:30 13.02.2026 |
93’930.61 CHF | ||
|
Zurich Insurance CH0011075394 |
552.00 | 548.60 | 550.60 | 559.40 | 3.40 | 0.62 |
17:36 13.02.2026 |
78’049.36 CHF | ||
|
Holcim CH0012214059 |
69.92 | 70.32 | 68.72 | 72.02 | -0.40 | -0.57 |
17:35 13.02.2026 |
41’394.24 CHF | ||
|
Swiss Re CH0126881561 |
129.45 | 129.35 | 128.80 | 131.75 | 0.10 | 0.08 |
17:32 13.02.2026 |
35’170.28 CHF | ||
|
Galderma CH1335392721 |
152.20 | 150.50 | 149.80 | 153.70 | 1.70 | 1.13 |
17:32 13.02.2026 |
35’149.28 CHF | ||
|
Swisscom CH0008742519 |
702.50 | 686.50 | 686.50 | 706.00 | 16.00 | 2.33 |
17:34 13.02.2026 |
34’884.51 CHF | ||
|
Lonza CH0013841017 |
521.00 | 498.00 | 502.00 | 521.00 | 23.00 | 4.62 |
17:34 13.02.2026 |
34’533.81 CHF | ||
|
Schindler CH0024638196 |
294.40 | 285.20 | 284.60 | 295.40 | 9.20 | 3.23 |
17:35 13.02.2026 |
29’934.49 CHF | ||
|
Alcon CH0432492467 |
61.00 | 60.60 | 59.92 | 61.44 | 0.40 | 0.66 |
17:31 13.02.2026 |
29’732.10 CHF | ||
|
Givaudan CH0010645932 |
3079.00 | 3047.00 | 3028.00 | 3106.00 | 32.00 | 1.05 |
17:32 13.02.2026 |
28’432.06 CHF | ||
|
Lindt CH0010570767 |
12120.00 | 12100.00 | 12060.00 | 12250.00 | 20.00 | 0.17 |
17:34 13.02.2026 |
27’616.94 CHF | ||
|
Sika CH0418792922 |
156.30 | 156.60 | 154.65 | 157.25 | -0.30 | -0.19 |
17:32 13.02.2026 |
25’267.20 CHF | ||
|
Amrize CH1430134226 |
45.14 | 44.60 | 44.50 | 45.27 | 0.54 | 1.21 |
17:34 13.02.2026 |
25’097.81 CHF | ||
|
Partners Group CH0024608827 |
948.00 | 938.80 | 939.80 | 956.40 | 9.20 | 0.98 |
17:32 13.02.2026 |
24’674.97 CHF | ||
|
Swiss Life CH0014852781 |
856.60 | 856.00 | 850.40 | 871.40 | 0.60 | 0.07 |
17:34 13.02.2026 |
24’279.67 CHF | ||
|
Kühne + Nagel International CH0025238863 |
169.30 | 164.30 | 163.10 | 171.05 | 5.00 | 3.04 |
17:30 13.02.2026 |
22’419.48 CHF | ||
|
Geberit CH0030170408 |
638.00 | 629.20 | 625.00 | 639.60 | 8.80 | 1.40 |
17:34 13.02.2026 |
20’948.57 CHF | ||
|
Helvetia Baloise CH0466642201 |
189.70 | 191.30 | 189.30 | 195.10 | -1.60 | -0.84 |
17:30 13.02.2026 |
19’071.88 CHF | ||
|
SGS CH1256740924 |
94.30 | 92.20 | 92.48 | 94.74 | 2.10 | 2.28 |
17:32 13.02.2026 |
18’011.22 CHF | ||
|
Straumann CH1175448666 |
97.40 | 98.50 | 96.86 | 98.92 | -1.10 | -1.12 |
17:33 13.02.2026 |
15’694.60 CHF | ||
|
VAT CH0311864901 |
509.20 | 494.70 | 500.20 | 514.60 | 14.50 | 2.93 |
17:30 13.02.2026 |
15’238.12 CHF | ||
|
Julius Bär CH0102484968 |
63.94 | 63.44 | 63.22 | 64.06 | 0.50 | 0.79 |
17:30 13.02.2026 |
13’056.24 CHF | ||
|
Sonova CH0012549785 |
197.90 | 200.90 | 196.35 | 200.10 | -3.00 | -1.49 |
17:32 13.02.2026 |
11’932.75 CHF | ||
|
Logitech CH0025751329 |
68.46 | 66.68 | 67.34 | 69.64 | 1.78 | 2.67 |
17:31 13.02.2026 |
10’541.90 CHF | ||
|
Sandoz CH1243598427 |
65.64 | 65.80 | 64.94 | 66.10 | -0.16 | -0.24 |
17:34 13.02.2026 |
- |
