SMI 998089 / CH0009980894
13’220.17
Pkt
7.21
Pkt
0.05 %
15.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
322.80 | 320.00 | 320.30 | 327.60 | 2.80 | 0.88 |
17:32 15.05.2026 |
256’825.37 CHF | ||
|
Novartis CH0012005267 |
116.68 | 116.80 | 116.68 | 118.34 | -0.12 | -0.10 |
17:38 15.05.2026 |
213’588.55 CHF | ||
|
Nestlé CH0038863350 |
78.07 | 76.88 | 77.16 | 78.07 | 1.19 | 1.55 |
17:39 15.05.2026 |
197’457.38 CHF | ||
|
ABB CH0012221716 |
82.04 | 82.86 | 80.78 | 82.04 | -0.82 | -0.99 |
17:37 15.05.2026 |
147’438.19 CHF | ||
|
UBS CH0244767585 |
35.97 | 36.22 | 35.57 | 36.42 | -0.25 | -0.69 |
17:35 15.05.2026 |
109’336.70 CHF | ||
|
Richemont CH0210483332 |
155.60 | 156.55 | 154.55 | 157.10 | -0.95 | -0.61 |
17:32 15.05.2026 |
91’300.45 CHF | ||
|
Zurich Insurance CH0011075394 |
565.60 | 563.00 | 561.80 | 572.00 | 2.60 | 0.46 |
17:38 15.05.2026 |
84’483.45 CHF | ||
|
Holcim CH0012214059 |
72.40 | 76.26 | 72.40 | 75.72 | -3.86 | -5.06 |
17:30 15.05.2026 |
40’046.22 CHF | ||
|
Swiss Re CH0126881561 |
121.45 | 119.45 | 120.70 | 122.55 | 2.00 | 1.67 |
17:39 15.05.2026 |
35’818.02 CHF | ||
|
Swisscom CH0008742519 |
676.00 | 678.00 | 670.00 | 682.00 | -2.00 | -0.29 |
17:30 15.05.2026 |
35’017.83 CHF | ||
|
Lonza CH0013841017 |
469.40 | 474.20 | 466.30 | 477.50 | -4.80 | -1.01 |
17:30 15.05.2026 |
32’784.87 CHF | ||
|
Givaudan CH0010645932 |
2700.00 | 2683.00 | 2671.00 | 2710.00 | 17.00 | 0.63 |
17:32 15.05.2026 |
24’918.84 CHF | ||
|
Alcon CH0432492467 |
50.42 | 49.61 | 50.02 | 51.12 | 0.81 | 1.63 |
17:38 15.05.2026 |
24’574.71 CHF | ||
|
Swiss Life CH0014852781 |
848.20 | 837.60 | 838.60 | 854.00 | 10.60 | 1.27 |
17:37 15.05.2026 |
23’703.39 CHF | ||
|
Partners Group CH0024608827 |
885.80 | 883.60 | 872.00 | 892.80 | 2.20 | 0.25 |
17:30 15.05.2026 |
22’838.70 CHF | ||
|
Sika CH0418792922 |
138.50 | 140.95 | 136.95 | 141.60 | -2.45 | -1.74 |
17:38 15.05.2026 |
22’220.79 CHF | ||
|
Amrize CH1430134226 |
38.91 | 40.00 | 38.91 | 39.81 | -1.09 | -2.73 |
17:33 15.05.2026 |
21’310.48 CHF | ||
|
Kühne + Nagel International CH0025238863 |
175.05 | 174.40 | 172.40 | 175.20 | 0.65 | 0.37 |
17:30 15.05.2026 |
20’788.99 CHF | ||
|
Geberit CH0030170408 |
502.60 | 503.40 | 499.00 | 508.20 | -0.80 | -0.16 |
17:30 15.05.2026 |
16’572.59 CHF | ||
|
Logitech CH0025751329 |
81.52 | 81.20 | 77.98 | 81.52 | 0.32 | 0.39 |
17:34 15.05.2026 |
11’698.28 CHF |
