SMI 998089 / CH0009980894
13’786.72
Pkt
-160.59
Pkt
-1.15 %
18.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
356.80 | 361.20 | 356.40 | 365.10 | -4.40 | -1.22 |
17:35 18.09.2026 |
283’876.37 CHF | ||
|
Novartis CH0012005267 |
115.10 | 116.02 | 115.10 | 116.98 | -0.92 | -0.79 |
17:31 18.09.2026 |
210’696.28 CHF | ||
|
Nestlé CH0038863350 |
76.27 | 78.33 | 76.27 | 77.60 | -2.06 | -2.63 |
17:39 18.09.2026 |
192’904.76 CHF | ||
|
ABB CH0012221716 |
80.02 | 79.52 | 79.52 | 81.10 | 0.50 | 0.63 |
17:38 18.09.2026 |
145’248.30 CHF | ||
|
UBS CH0244767585 |
41.55 | 41.89 | 41.55 | 42.42 | -0.34 | -0.81 |
17:31 18.09.2026 |
127’215.59 CHF | ||
|
Richemont CH0210483332 |
168.85 | 171.55 | 168.30 | 171.90 | -2.70 | -1.57 |
17:31 18.09.2026 |
99’341.26 CHF | ||
|
Zurich Insurance CH0011075394 |
596.60 | 607.60 | 595.60 | 605.20 | -11.00 | -1.81 |
17:32 18.09.2026 |
87’788.26 CHF | ||
|
Swiss Re CH0126881561 |
138.75 | 139.50 | 138.00 | 139.55 | -0.75 | -0.54 |
17:31 18.09.2026 |
40’920.13 CHF | ||
|
Lonza CH0013841017 |
545.60 | 545.00 | 543.80 | 551.40 | 0.60 | 0.11 |
17:35 18.09.2026 |
38’107.00 CHF | ||
|
Holcim CH0012214059 |
67.56 | 68.24 | 67.56 | 68.44 | -0.68 | -1.00 |
17:31 18.09.2026 |
37’369.10 CHF | ||
|
Galderma CH1335392721 |
158.15 | 157.85 | 157.50 | 162.30 | 0.30 | 0.19 |
17:31 18.09.2026 |
36’878.83 CHF | ||
|
Swisscom CH0008742519 |
648.50 | 671.50 | 648.50 | 668.50 | -23.00 | -3.43 |
17:31 18.09.2026 |
33’593.29 CHF | ||
|
Givaudan CH0010645932 |
3249.00 | 3270.00 | 3242.00 | 3277.00 | -21.00 | -0.64 |
17:32 18.09.2026 |
29’992.56 CHF | ||
|
Sika CH0418792922 |
182.45 | 184.70 | 181.85 | 185.05 | -2.25 | -1.22 |
17:31 18.09.2026 |
29’272.09 CHF | ||
|
Alcon CH0432492467 |
53.66 | 53.44 | 53.22 | 53.88 | 0.22 | 0.41 |
17:31 18.09.2026 |
25’869.49 CHF | ||
|
Kühne + Nagel International CH0025238863 |
215.70 | 216.50 | 211.90 | 218.90 | -0.80 | -0.37 |
17:32 18.09.2026 |
25’616.59 CHF | ||
|
Swiss Life CH0014852781 |
924.20 | 935.60 | 919.60 | 934.00 | -11.40 | -1.22 |
17:31 18.09.2026 |
24’990.86 CHF | ||
|
Geberit CH0030170408 |
539.00 | 545.00 | 537.40 | 544.40 | -6.00 | -1.10 |
17:31 18.09.2026 |
17’139.50 CHF | ||
|
Amrize CH1430134226 |
31.01 | 31.82 | 30.86 | 31.65 | -0.81 | -2.55 |
17:35 18.09.2026 |
16’876.09 CHF | ||
|
Partners Group CH0024608827 |
613.00 | 621.00 | 609.40 | 627.80 | -8.00 | -1.29 |
17:34 18.09.2026 |
15’790.80 CHF | ||
|
Logitech CH0025751329 |
83.06 | 84.32 | 83.06 | 86.22 | -1.26 | -1.49 |
17:37 18.09.2026 |
11’924.57 CHF | ||
|
Sandoz CH1243598427 |
68.62 | 67.88 | 67.92 | 70.44 | 0.74 | 1.09 |
17:32 18.09.2026 |
- |
