SMI 998089 / CH0009980894
14’346.14
Pkt
-46.35
Pkt
-0.32 %
31.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
353.60 | 353.40 | 351.80 | 358.70 | 0.20 | 0.06 |
17:30 31.07.2026 |
281’330.40 CHF | ||
|
Novartis CH0012005267 |
126.60 | 126.78 | 125.90 | 128.36 | -0.18 | -0.14 |
17:38 31.07.2026 |
231’747.61 CHF | ||
|
Nestlé CH0038863350 |
81.01 | 82.38 | 80.64 | 82.07 | -1.37 | -1.66 |
17:36 31.07.2026 |
204’893.33 CHF | ||
|
ABB CH0012221716 |
79.52 | 78.66 | 79.20 | 81.26 | 0.86 | 1.09 |
17:35 31.07.2026 |
144’340.73 CHF | ||
|
UBS CH0244767585 |
42.55 | 42.62 | 42.52 | 43.45 | -0.07 | -0.16 |
17:39 31.07.2026 |
130’277.33 CHF | ||
|
Richemont CH0210483332 |
190.90 | 191.25 | 190.70 | 194.55 | -0.35 | -0.18 |
17:34 31.07.2026 |
112’314.16 CHF | ||
|
Zurich Insurance CH0011075394 |
615.80 | 614.80 | 614.80 | 619.00 | 1.00 | 0.16 |
17:30 31.07.2026 |
90’613.50 CHF | ||
|
Holcim CH0012214059 |
73.34 | 75.42 | 72.90 | 77.20 | -2.08 | -2.76 |
17:34 31.07.2026 |
40’566.16 CHF | ||
|
Swiss Re CH0126881561 |
134.85 | 134.50 | 134.20 | 135.50 | 0.35 | 0.26 |
17:30 31.07.2026 |
39’769.95 CHF | ||
|
Lonza CH0013841017 |
562.20 | 570.20 | 562.20 | 576.20 | -8.00 | -1.40 |
17:30 31.07.2026 |
39’266.41 CHF | ||
|
Swisscom CH0008742519 |
622.00 | 627.50 | 617.50 | 626.50 | -5.50 | -0.88 |
17:30 31.07.2026 |
32’220.55 CHF | ||
|
Givaudan CH0010645932 |
3230.00 | 3287.00 | 3230.00 | 3294.00 | -57.00 | -1.73 |
17:37 31.07.2026 |
29’817.17 CHF | ||
|
Sika CH0418792922 |
181.85 | 179.85 | 179.90 | 183.40 | 2.00 | 1.11 |
17:34 31.07.2026 |
29’175.82 CHF | ||
|
Alcon CH0432492467 |
55.38 | 56.12 | 55.28 | 56.66 | -0.74 | -1.32 |
17:33 31.07.2026 |
26’992.21 CHF | ||
|
Swiss Life CH0014852781 |
954.80 | 951.00 | 950.40 | 961.20 | 3.80 | 0.40 |
17:30 31.07.2026 |
26’126.49 CHF | ||
|
Kühne + Nagel International CH0025238863 |
205.70 | 203.90 | 202.80 | 205.70 | 1.80 | 0.88 |
17:33 31.07.2026 |
24’428.99 CHF | ||
|
Amrize CH1430134226 |
39.68 | 40.06 | 39.50 | 40.54 | -0.38 | -0.95 |
17:31 31.07.2026 |
21’855.57 CHF | ||
|
Geberit CH0030170408 |
532.20 | 530.00 | 530.80 | 535.00 | 2.20 | 0.42 |
17:30 31.07.2026 |
17’548.62 CHF | ||
|
Partners Group CH0024608827 |
672.00 | 671.60 | 670.00 | 681.00 | 0.40 | 0.06 |
17:30 31.07.2026 |
17’326.27 CHF | ||
|
Logitech CH0025751329 |
82.08 | 82.14 | 80.90 | 83.90 | -0.06 | -0.07 |
17:32 31.07.2026 |
11’783.88 CHF |
