SMIM 1939983 / CH0019399838
2’976.33
Pkt
-5.11
Pkt
-0.17 %
17:31:06
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMIM
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
328.40 | 326.20 | 322.00 | 328.40 | 2.20 | 0.67 |
17:31 12.05.2026 |
257’096.62 CHF | ||
|
Galderma CH1335392721 |
163.40 | 164.35 | 162.00 | 164.45 | -0.95 | -0.58 |
17:33 12.05.2026 |
38’462.59 CHF | ||
|
Schindler CH0024638196 |
265.60 | 264.80 | 262.40 | 266.20 | 0.80 | 0.30 |
17:39 12.05.2026 |
28’339.90 CHF | ||
|
Schindler CH0024638212 |
254.50 | 254.50 | 251.50 | 255.00 | 0.00 | 0.00 |
17:31 12.05.2026 |
27’164.37 CHF | ||
|
Amrize CH1430134226 |
40.56 | 40.79 | 40.39 | 40.95 | -0.23 | -0.56 |
17:33 12.05.2026 |
22’816.21 CHF | ||
|
Lindt CH0010570759 |
96600.00 | 94300.00 | 94000.00 | 96600.00 | 2’300.00 | 2.44 |
17:31 12.05.2026 |
22’483.65 CHF | ||
|
Lindt CH0010570767 |
9325.00 | 9020.00 | 8990.00 | 9325.00 | 305.00 | 3.38 |
17:31 12.05.2026 |
21’504.60 CHF | ||
|
Helvetia Baloise CH0466642201 |
211.40 | 212.20 | 209.60 | 212.40 | -0.80 | -0.38 |
17:31 12.05.2026 |
20’772.64 CHF | ||
|
VAT CH0311864901 |
581.40 | 601.80 | 578.20 | 596.60 | -20.40 | -3.39 |
17:36 12.05.2026 |
18’335.77 CHF | ||
|
SGS CH1256740924 |
84.52 | 84.42 | 83.30 | 84.70 | 0.10 | 0.12 |
17:33 12.05.2026 |
16’716.17 CHF | ||
|
EMS-CHEMIE CH0016440353 |
662.50 | 669.00 | 662.00 | 673.50 | -6.50 | -0.97 |
17:31 12.05.2026 |
15’478.57 CHF | ||
|
Julius Bär CH0102484968 |
66.64 | 67.14 | 65.94 | 67.90 | -0.50 | -0.74 |
17:32 12.05.2026 |
13’666.89 CHF | ||
|
Straumann CH1175448666 |
83.54 | 83.44 | 82.36 | 84.42 | 0.10 | 0.12 |
17:39 12.05.2026 |
13’517.74 CHF | ||
|
Swatch CH0012255151 |
207.40 | 201.90 | 201.00 | 211.80 | 5.50 | 2.72 |
17:33 12.05.2026 |
10’955.12 CHF | ||
|
Sonova CH0012549785 |
178.20 | 176.00 | 173.00 | 178.20 | 2.20 | 1.25 |
17:33 12.05.2026 |
10’645.14 CHF | ||
|
Swiss Prime Site CH0008038389 |
130.50 | 130.70 | 129.70 | 131.30 | -0.20 | -0.15 |
17:31 12.05.2026 |
10’474.96 CHF | ||
|
BELIMO CH1101098163 |
721.50 | 756.00 | 721.50 | 745.00 | -34.50 | -4.56 |
17:31 12.05.2026 |
9’173.63 CHF | ||
|
Accelleron Industries CH1169360919 |
84.45 | 86.40 | 83.75 | 87.10 | -1.95 | -2.26 |
17:37 12.05.2026 |
8’229.34 CHF | ||
|
PSP Swiss Property CH0018294154 |
148.40 | 149.40 | 145.10 | 149.80 | -1.00 | -0.67 |
17:31 12.05.2026 |
6’906.13 CHF | ||
|
Flughafen Zürich CH0319416936 |
218.20 | 217.20 | 215.80 | 218.80 | 1.00 | 0.46 |
17:31 12.05.2026 |
6’787.21 CHF | ||
|
Barry Callebaut CH0009002962 |
1183.00 | 1173.00 | 1157.00 | 1186.00 | 10.00 | 0.85 |
17:31 12.05.2026 |
6’477.90 CHF | ||
|
Avolta CH0023405456 |
44.24 | 44.72 | 44.12 | 44.68 | -0.48 | -1.07 |
17:31 12.05.2026 |
6’228.35 CHF | ||
|
Swissquote CH0010675863 |
388.40 | 385.20 | 378.00 | 396.00 | 3.20 | 0.83 |
17:31 12.05.2026 |
5’743.04 CHF | ||
|
Temenos CH0012453913 |
72.10 | 73.25 | 71.15 | 72.60 | -1.15 | -1.57 |
17:33 12.05.2026 |
4’997.52 CHF | ||
|
SIG Group CH0435377954 |
12.25 | 12.60 | 12.24 | 12.60 | -0.35 | -2.78 |
17:33 12.05.2026 |
4’992.37 CHF | ||
|
DOTTIKON ES CH0582581713 |
366.00 | 363.50 | 350.00 | 368.00 | 2.50 | 0.69 |
17:31 12.05.2026 |
4’982.84 CHF | ||
|
Galenica CH0360674466 |
83.00 | 81.70 | 81.10 | 83.00 | 1.30 | 1.59 |
17:33 12.05.2026 |
4’119.78 CHF | ||
|
Georg Fischer CH1169151003 |
42.52 | 44.14 | 42.32 | 43.52 | -1.62 | -3.67 |
17:31 12.05.2026 |
3’620.67 CHF | ||
|
Sunrise Communications CH1386220409 |
43.10 | 43.00 | 42.60 | 43.70 | 0.10 | 0.23 |
17:38 12.05.2026 |
3’342.91 CHF | ||
|
Adecco CH0012138605 |
18.30 | 18.58 | 18.20 | 18.73 | -0.28 | -1.51 |
17:37 12.05.2026 |
3’190.52 CHF | ||
|
Clariant CH0012142631 |
7.32 | 7.83 | 7.29 | 7.83 | -0.51 | -6.51 |
17:31 12.05.2026 |
2’586.09 CHF | ||
|
DocMorris CH0042615283 |
6.98 | 7.10 | 6.97 | 7.40 | -0.12 | -1.62 |
17:31 12.05.2026 |
338.85 CHF | ||
|
Medacta CH0468525222 |
135.20 | 134.20 | 132.40 | 135.20 | 1.00 | 0.75 |
17:38 12.05.2026 |
- | ||
|
Sandoz CH1243598427 |
67.74 | 66.80 | 65.80 | 67.74 | 0.94 | 1.41 |
17:32 12.05.2026 |
- |
