SMIM 1939983 / CH0019399838
2’821.08
Pkt
0.25
Pkt
0.01 %
10:11:05
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMIM
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
277.20 | 273.80 | 274.00 | 277.20 | 3.40 | 1.24 |
10:07 19.09.2025 |
218’101.71 CHF | ||
|
Galderma CH1335392721 |
142.00 | 143.80 | 139.80 | 144.20 | -1.80 | -1.25 |
10:09 19.09.2025 |
34’107.37 CHF | ||
|
Schindler CH0024638196 |
303.80 | 302.60 | 301.20 | 304.20 | 1.20 | 0.40 |
10:06 19.09.2025 |
32’271.91 CHF | ||
|
Schindler CH0024638212 |
287.00 | 285.50 | 284.00 | 287.00 | 1.50 | 0.53 |
10:07 19.09.2025 |
30’510.06 CHF | ||
|
Lindt CH0010570767 |
12430.00 | 12430.00 | 12290.00 | 12440.00 | 0.00 | 0.00 |
09:57 19.09.2025 |
28’418.90 CHF | ||
|
Lindt CH0010570759 |
121200.00 | 121800.00 | 120000.00 | 121200.00 | -600.00 | -0.49 |
10:07 19.09.2025 |
27’681.94 CHF | ||
|
Amrize CH1430134226 |
41.08 | 41.22 | 40.68 | 41.13 | -0.14 | -0.34 |
10:08 19.09.2025 |
23’851.81 CHF | ||
|
SGS CH1256740924 |
81.74 | 81.40 | 80.76 | 81.74 | 0.34 | 0.42 |
10:08 19.09.2025 |
15’931.67 CHF | ||
|
Straumann CH1175448666 |
91.60 | 91.12 | 90.38 | 91.60 | 0.48 | 0.53 |
10:09 19.09.2025 |
14’498.71 CHF | ||
|
EMS-CHEMIE CH0016440353 |
575.00 | 575.50 | 573.00 | 576.00 | -0.50 | -0.09 |
10:00 19.09.2025 |
13’476.39 CHF | ||
|
Julius Bär CH0102484968 |
55.62 | 55.18 | 55.08 | 55.64 | 0.44 | 0.80 |
10:09 19.09.2025 |
11’426.57 CHF | ||
|
Helvetia CH0466642201 |
195.20 | 195.00 | 194.50 | 195.40 | 0.20 | 0.10 |
10:06 19.09.2025 |
10’361.05 CHF | ||
|
BELIMO CH1101098163 |
850.50 | 849.50 | 839.50 | 853.00 | 1.00 | 0.12 |
10:08 19.09.2025 |
10’353.67 CHF | ||
|
VAT CH0311864901 |
336.70 | 341.10 | 333.50 | 338.90 | -4.40 | -1.29 |
10:09 19.09.2025 |
9’352.51 CHF | ||
|
Baloise CH0012410517 |
197.00 | 196.90 | 196.00 | 197.10 | 0.10 | 0.05 |
10:06 19.09.2025 |
8’991.62 CHF | ||
|
Swiss Prime Site CH0008038389 |
109.20 | 108.80 | 108.80 | 109.20 | 0.40 | 0.37 |
10:07 19.09.2025 |
8’756.22 CHF | ||
|
BKW CH0130293662 |
162.30 | 162.30 | 161.90 | 163.40 | 0.00 | 0.00 |
10:09 19.09.2025 |
8’613.36 CHF | ||
|
Swatch CH0012255151 |
150.65 | 149.00 | 148.15 | 150.65 | 1.65 | 1.11 |
10:09 19.09.2025 |
7’851.31 CHF | ||
|
Flughafen Zürich CH0319416936 |
236.80 | 235.80 | 235.40 | 236.80 | 1.00 | 0.42 |
10:06 19.09.2025 |
7’339.67 CHF | ||
|
Avolta CH0023405456 |
46.40 | 46.32 | 46.12 | 46.44 | 0.08 | 0.17 |
10:09 19.09.2025 |
6’675.04 CHF | ||
|
Barry Callebaut CH0009002962 |
1067.00 | 1076.00 | 1064.00 | 1079.00 | -9.00 | -0.84 |
10:06 19.09.2025 |
6’085.44 CHF | ||
|
PSP Swiss Property CH0018294154 |
133.00 | 133.10 | 132.80 | 133.70 | -0.10 | -0.08 |
10:07 19.09.2025 |
6’084.04 CHF | ||
|
Georg Fischer CH1169151003 |
63.10 | 62.85 | 62.50 | 63.30 | 0.25 | 0.40 |
10:08 19.09.2025 |
5’163.94 CHF | ||
|
SIG Group CH0435377954 |
9.25 | 9.50 | 9.24 | 9.63 | -0.25 | -2.63 |
10:09 19.09.2025 |
4’802.66 CHF | ||
|
Temenos CH0012453913 |
65.40 | 65.65 | 65.10 | 65.70 | -0.25 | -0.38 |
10:05 19.09.2025 |
4’423.30 CHF | ||
|
Galenica CH0360674466 |
84.80 | 84.75 | 83.95 | 85.00 | 0.05 | 0.06 |
10:04 19.09.2025 |
4’271.55 CHF | ||
|
Adecco CH0012138605 |
20.90 | 20.88 | 20.78 | 20.98 | 0.02 | 0.10 |
10:09 19.09.2025 |
3’580.94 CHF | ||
|
Clariant CH0012142631 |
7.56 | 7.55 | 7.56 | 7.65 | 0.01 | 0.07 |
10:07 19.09.2025 |
2’604.14 CHF | ||
|
Tecan CH0012100191 |
158.20 | 158.50 | 157.20 | 159.40 | -0.30 | -0.19 |
10:09 19.09.2025 |
1’999.64 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
10.78 | 10.86 | 10.76 | 10.91 | -0.08 | -0.74 |
10:09 19.09.2025 |
1’026.18 CHF | ||
|
DocMorris CH0042615283 |
6.46 | 6.58 | 6.42 | 6.62 | -0.13 | -1.90 |
10:02 19.09.2025 |
303.36 CHF | ||
|
Sandoz CH1243598427 |
47.36 | 47.34 | 47.16 | 47.61 | 0.02 | 0.04 |
10:09 19.09.2025 |
- |
