SMIM 1939983 / CH0019399838
3’113.67
Pkt
14.58
Pkt
0.47 %
17:30:53
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMIM
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
375.20 | 376.40 | 372.00 | 377.80 | -1.20 | -0.32 |
17:30 25.09.2026 |
298’515.74 CHF | ||
|
Swisscom CH0008742519 |
657.00 | 656.50 | 653.50 | 662.00 | 0.50 | 0.08 |
17:36 25.09.2026 |
33’878.19 CHF | ||
|
Schindler CH0024638196 |
262.80 | 258.00 | 259.00 | 264.20 | 4.80 | 1.86 |
17:30 25.09.2026 |
27’671.22 CHF | ||
|
Kühne + Nagel International CH0025238863 |
226.70 | 228.10 | 222.20 | 228.60 | -1.40 | -0.61 |
17:35 25.09.2026 |
27’445.50 CHF | ||
|
Schindler CH0024638212 |
257.00 | 252.50 | 254.50 | 258.50 | 4.50 | 1.78 |
17:30 25.09.2026 |
27’099.59 CHF | ||
|
DSM-Firmenich CH1216478797 |
92.30 | 92.55 | 92.00 | 93.75 | -0.25 | -0.27 |
17:30 25.09.2026 |
22’742.52 CHF | ||
|
Helvetia Baloise CH0466642201 |
213.80 | 213.00 | 212.40 | 214.80 | 0.80 | 0.38 |
17:34 25.09.2026 |
21’367.52 CHF | ||
|
Lindt CH0010570759 |
89500.00 | 89200.00 | 88700.00 | 89900.00 | 300.00 | 0.34 |
17:30 25.09.2026 |
20’473.46 CHF | ||
|
VAT CH0311864901 |
654.80 | 645.40 | 649.00 | 667.80 | 9.40 | 1.46 |
17:34 25.09.2026 |
19’838.11 CHF | ||
|
Lindt CH0010570767 |
8580.00 | 8585.00 | 8540.00 | 8650.00 | -5.00 | -0.06 |
17:30 25.09.2026 |
19’716.88 CHF | ||
|
EMS-CHEMIE CH0016440353 |
820.50 | 822.50 | 816.00 | 824.50 | -2.00 | -0.24 |
17:30 25.09.2026 |
19’424.56 CHF | ||
|
SGS CH1256740924 |
94.50 | 94.46 | 94.14 | 95.04 | 0.04 | 0.04 |
17:34 25.09.2026 |
18’653.40 CHF | ||
|
Straumann CH1175448666 |
97.48 | 96.38 | 96.36 | 98.60 | 1.10 | 1.14 |
17:32 25.09.2026 |
15’501.78 CHF | ||
|
Julius Bär CH0102484968 |
71.24 | 70.08 | 70.12 | 71.54 | 1.16 | 1.66 |
17:34 25.09.2026 |
14’646.30 CHF | ||
|
Sonova CH0012549785 |
241.00 | 239.80 | 238.60 | 241.80 | 1.20 | 0.50 |
17:34 25.09.2026 |
14’375.91 CHF | ||
|
BELIMO CH1101098163 |
815.00 | 808.50 | 805.50 | 833.50 | 6.50 | 0.80 |
17:30 25.09.2026 |
10’073.67 CHF | ||
|
Swiss Prime Site CH0008038389 |
124.50 | 124.90 | 124.30 | 126.00 | -0.40 | -0.32 |
17:34 25.09.2026 |
10’061.31 CHF | ||
|
Swatch CH0012255151 |
183.25 | 179.75 | 180.95 | 184.20 | 3.50 | 1.95 |
17:34 25.09.2026 |
9’380.06 CHF | ||
|
Accelleron Industries CH1169360919 |
76.45 | 75.65 | 76.05 | 77.20 | 0.80 | 1.06 |
17:32 25.09.2026 |
7’239.76 CHF | ||
|
PSP Swiss Property CH0018294154 |
146.60 | 146.50 | 145.70 | 148.00 | 0.10 | 0.07 |
17:34 25.09.2026 |
6’765.52 CHF | ||
|
Flughafen Zürich CH0319416936 |
201.80 | 199.60 | 201.00 | 204.00 | 2.20 | 1.10 |
17:38 25.09.2026 |
6’231.69 CHF | ||
|
Barry Callebaut CH0009002962 |
1118.00 | 1121.00 | 1106.00 | 1133.00 | -3.00 | -0.27 |
17:30 25.09.2026 |
6’118.70 CHF | ||
|
Avolta CH0023405456 |
42.72 | 41.82 | 42.28 | 42.92 | 0.90 | 2.15 |
17:34 25.09.2026 |
5’988.30 CHF | ||
|
Swissquote Group CH1548235246 |
37.22 | 38.12 | 37.00 | 38.52 | -0.90 | -2.36 |
17:35 25.09.2026 |
5’875.43 CHF | ||
|
SIG Group CH0435377954 |
13.37 | 13.17 | 13.23 | 13.50 | 0.20 | 1.52 |
17:34 25.09.2026 |
5’159.36 CHF | ||
|
Georg Fischer CH1169151003 |
57.95 | 57.30 | 57.55 | 58.45 | 0.65 | 1.13 |
17:34 25.09.2026 |
4’761.53 CHF | ||
|
Temenos CH0012453913 |
67.15 | 67.10 | 66.60 | 67.65 | 0.05 | 0.07 |
17:34 25.09.2026 |
4’605.67 CHF | ||
|
Adecco CH0012138605 |
24.32 | 24.46 | 24.10 | 24.58 | -0.14 | -0.57 |
17:30 25.09.2026 |
4’258.68 CHF | ||
|
Galenica CH0360674466 |
82.55 | 82.30 | 82.00 | 83.15 | 0.25 | 0.30 |
17:30 25.09.2026 |
4’095.56 CHF | ||
|
Sunrise Communications CH1386220409 |
40.76 | 40.48 | 40.48 | 41.32 | 0.28 | 0.69 |
17:34 25.09.2026 |
2’946.37 CHF |
