SMIM 1939983 / CH0019399838
2’963.88
Pkt
-6.31
Pkt
-0.21 %
19.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMIM
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
334.20 | 330.00 | 329.60 | 334.80 | 4.20 | 1.27 |
17:35 19.12.2025 |
262’784.77 CHF | ||
|
Galderma CH1335392721 |
162.80 | 164.80 | 161.30 | 164.20 | -2.00 | -1.21 |
17:30 19.12.2025 |
38’698.97 CHF | ||
|
Schindler CH0024638196 |
295.80 | 295.80 | 295.20 | 297.40 | 0.00 | 0.00 |
17:30 19.12.2025 |
31’767.53 CHF | ||
|
Schindler CH0024638212 |
279.00 | 279.50 | 279.00 | 281.50 | -0.50 | -0.18 |
17:30 19.12.2025 |
30’016.99 CHF | ||
|
Lindt CH0010570759 |
117400.00 | 119200.00 | 117200.00 | 119400.00 | -1’800.00 | -1.51 |
17:30 19.12.2025 |
27’469.09 CHF | ||
|
Lindt CH0010570767 |
11750.00 | 11850.00 | 11680.00 | 11900.00 | -100.00 | -0.84 |
17:30 19.12.2025 |
27’307.78 CHF | ||
|
Amrize CH1430134226 |
43.00 | 43.78 | 42.80 | 43.75 | -0.78 | -1.78 |
17:32 19.12.2025 |
23’967.95 CHF | ||
|
Helvetia Baloise CH0466642201 |
208.60 | 207.40 | 207.60 | 211.00 | 1.20 | 0.58 |
17:30 19.12.2025 |
20’593.14 CHF | ||
|
SGS CH1256740924 |
90.24 | 90.10 | 89.58 | 90.60 | 0.14 | 0.16 |
17:30 19.12.2025 |
17’440.24 CHF | ||
|
Straumann CH1175448666 |
94.28 | 94.42 | 92.38 | 95.60 | -0.14 | -0.15 |
17:30 19.12.2025 |
15’055.33 CHF | ||
|
EMS-CHEMIE CH0016440353 |
552.50 | 556.00 | 549.50 | 556.50 | -3.50 | -0.63 |
17:30 19.12.2025 |
13’004.28 CHF | ||
|
Julius Bär CH0102484968 |
62.48 | 61.92 | 61.84 | 62.48 | 0.56 | 0.90 |
17:30 19.12.2025 |
12’684.83 CHF | ||
|
Sonova CH0012549785 |
206.10 | 206.50 | 204.60 | 206.60 | -0.40 | -0.19 |
17:30 19.12.2025 |
12’309.60 CHF | ||
|
VAT CH0311864901 |
380.90 | 384.00 | 376.40 | 383.90 | -3.10 | -0.81 |
17:30 19.12.2025 |
11’510.78 CHF | ||
|
Swiss Prime Site CH0008038389 |
120.70 | 120.40 | 119.50 | 120.70 | 0.30 | 0.25 |
17:30 19.12.2025 |
9’660.04 CHF | ||
|
BELIMO CH1101098163 |
779.50 | 768.00 | 766.50 | 782.50 | 11.50 | 1.50 |
17:30 19.12.2025 |
9’446.31 CHF | ||
|
Swatch CH0012255151 |
168.05 | 170.25 | 166.85 | 169.60 | -2.20 | -1.29 |
17:30 19.12.2025 |
8’846.46 CHF | ||
|
Flughafen Zürich CH0319416936 |
248.40 | 248.20 | 246.00 | 248.80 | 0.20 | 0.08 |
17:30 19.12.2025 |
7’619.75 CHF | ||
|
Swissquote CH0010675863 |
485.60 | 480.80 | 480.40 | 489.40 | 4.80 | 1.00 |
17:33 19.12.2025 |
7’183.20 CHF | ||
|
Barry Callebaut CH0009002962 |
1271.00 | 1278.00 | 1270.00 | 1300.00 | -7.00 | -0.55 |
17:32 19.12.2025 |
7’006.89 CHF | ||
|
Avolta CH0023405456 |
47.00 | 48.00 | 47.00 | 47.94 | -1.00 | -2.08 |
17:30 19.12.2025 |
6’765.90 CHF | ||
|
PSP Swiss Property CH0018294154 |
141.80 | 142.80 | 140.90 | 143.20 | -1.00 | -0.70 |
17:30 19.12.2025 |
6’549.94 CHF | ||
|
Accelleron Industries CH1169360919 |
62.40 | 61.55 | 61.65 | 62.50 | 0.85 | 1.38 |
17:30 19.12.2025 |
5’779.62 CHF | ||
|
Temenos CH0012453913 |
78.50 | 77.90 | 77.60 | 78.50 | 0.60 | 0.77 |
17:30 19.12.2025 |
5’373.86 CHF | ||
|
Galenica CH0360674466 |
96.80 | 96.65 | 96.55 | 97.90 | 0.15 | 0.16 |
17:30 19.12.2025 |
4’815.78 CHF | ||
|
DOTTIKON ES CH0582581713 |
332.00 | 331.50 | 328.00 | 335.00 | 0.50 | 0.15 |
17:30 19.12.2025 |
4’580.01 CHF | ||
|
Georg Fischer CH1169151003 |
53.10 | 54.00 | 53.10 | 53.95 | -0.90 | -1.67 |
17:30 19.12.2025 |
4’424.82 CHF | ||
|
SIG Group CH0435377954 |
10.50 | 10.52 | 10.40 | 10.60 | -0.02 | -0.19 |
17:30 19.12.2025 |
4’021.32 CHF | ||
|
Adecco CH0012138605 |
22.44 | 22.88 | 22.32 | 22.96 | -0.44 | -1.92 |
17:30 19.12.2025 |
3’830.94 CHF | ||
|
Sunrise Communications CH1386220409 |
41.44 | 41.36 | 40.96 | 41.50 | 0.08 | 0.19 |
17:30 19.12.2025 |
3’019.44 CHF | ||
|
Clariant CH0012142631 |
7.12 | 7.22 | 7.11 | 7.26 | -0.10 | -1.39 |
17:30 19.12.2025 |
2’370.22 CHF | ||
|
DocMorris CH0042615283 |
5.52 | 5.38 | 5.33 | 5.65 | 0.14 | 2.51 |
17:30 19.12.2025 |
261.46 CHF | ||
|
Medacta CH0468525222 |
151.80 | 152.00 | 150.80 | 154.20 | -0.20 | -0.13 |
17:30 19.12.2025 |
- | ||
|
Sandoz CH1243598427 |
57.92 | 58.08 | 57.10 | 58.12 | -0.16 | -0.28 |
17:30 19.12.2025 |
- |
