SMIM 1939983 / CH0019399838
3’112.41
Pkt
25.21
Pkt
0.82 %
17:31:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMIM
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
363.00 | 364.80 | 357.00 | 364.40 | -1.80 | -0.49 |
17:31 09.02.2026 |
290’304.75 CHF | ||
|
Galderma CH1335392721 |
149.40 | 146.70 | 147.00 | 150.00 | 2.70 | 1.84 |
17:31 09.02.2026 |
34’456.18 CHF | ||
|
Schindler CH0024638196 |
310.40 | 308.20 | 306.00 | 311.40 | 2.20 | 0.71 |
17:31 09.02.2026 |
33’106.46 CHF | ||
|
Schindler CH0024638212 |
296.00 | 295.50 | 293.00 | 297.50 | 0.50 | 0.17 |
17:35 09.02.2026 |
31’742.24 CHF | ||
|
Lindt CH0010570759 |
119200.00 | 120000.00 | 118600.00 | 119800.00 | -800.00 | -0.67 |
17:31 09.02.2026 |
27’672.11 CHF | ||
|
Lindt CH0010570767 |
11570.00 | 11700.00 | 11510.00 | 11620.00 | -130.00 | -1.11 |
17:31 09.02.2026 |
26’980.31 CHF | ||
|
Amrize CH1430134226 |
45.76 | 44.56 | 44.97 | 45.80 | 1.20 | 2.69 |
17:31 09.02.2026 |
24’959.25 CHF | ||
|
Helvetia Baloise CH0466642201 |
197.10 | 196.00 | 195.20 | 197.40 | 1.10 | 0.56 |
17:34 09.02.2026 |
19’465.46 CHF | ||
|
SGS CH1256740924 |
96.32 | 95.36 | 95.18 | 96.50 | 0.96 | 1.01 |
17:38 09.02.2026 |
18’462.42 CHF | ||
|
Straumann CH1175448666 |
99.12 | 99.60 | 98.26 | 99.90 | -0.48 | -0.48 |
17:39 09.02.2026 |
15’884.75 CHF | ||
|
VAT CH0311864901 |
498.30 | 491.80 | 490.80 | 498.40 | 6.50 | 1.32 |
17:31 09.02.2026 |
14’745.41 CHF | ||
|
EMS-CHEMIE CH0016440353 |
622.00 | 615.50 | 614.50 | 622.00 | 6.50 | 1.06 |
17:31 09.02.2026 |
14’399.07 CHF | ||
|
Julius Bär CH0102484968 |
67.84 | 66.82 | 66.82 | 67.98 | 1.02 | 1.53 |
17:34 09.02.2026 |
13’691.62 CHF | ||
|
Sonova CH0012549785 |
204.90 | 205.80 | 202.90 | 206.60 | -0.90 | -0.44 |
17:31 09.02.2026 |
12’270.55 CHF | ||
|
Swiss Prime Site CH0008038389 |
135.00 | 134.90 | 133.20 | 135.00 | 0.10 | 0.07 |
17:31 09.02.2026 |
10’825.78 CHF | ||
|
BELIMO CH1101098163 |
870.00 | 854.50 | 850.50 | 870.00 | 15.50 | 1.81 |
17:31 09.02.2026 |
10’512.54 CHF | ||
|
Swatch CH0012255151 |
193.80 | 193.75 | 191.95 | 196.10 | 0.05 | 0.03 |
17:38 09.02.2026 |
10’069.75 CHF | ||
|
Barry Callebaut CH0009002962 |
1422.00 | 1419.00 | 1401.00 | 1437.00 | 3.00 | 0.21 |
17:31 09.02.2026 |
7’781.65 CHF | ||
|
Flughafen Zürich CH0319416936 |
251.40 | 249.60 | 249.00 | 251.40 | 1.80 | 0.72 |
17:31 09.02.2026 |
7’664.41 CHF | ||
|
PSP Swiss Property CH0018294154 |
157.10 | 156.60 | 155.80 | 157.30 | 0.50 | 0.32 |
17:31 09.02.2026 |
7’184.48 CHF | ||
|
Avolta CH0023405456 |
49.28 | 49.40 | 48.96 | 49.64 | -0.12 | -0.24 |
17:36 09.02.2026 |
6’964.76 CHF | ||
|
Accelleron Industries CH1169360919 |
74.05 | 72.75 | 72.95 | 74.25 | 1.30 | 1.79 |
17:39 09.02.2026 |
6’832.81 CHF | ||
|
Swissquote CH0010675863 |
433.60 | 424.20 | 425.40 | 433.60 | 9.40 | 2.22 |
17:39 09.02.2026 |
6’338.97 CHF | ||
|
Galenica CH0360674466 |
100.50 | 99.70 | 99.40 | 100.50 | 0.80 | 0.80 |
17:31 09.02.2026 |
4’968.84 CHF | ||
|
DOTTIKON ES CH0582581713 |
361.00 | 359.50 | 356.00 | 361.50 | 1.50 | 0.42 |
17:31 09.02.2026 |
4’967.94 CHF | ||
|
SIG Group CH0435377954 |
12.08 | 12.00 | 12.01 | 12.25 | 0.08 | 0.67 |
17:31 09.02.2026 |
4’588.06 CHF | ||
|
Temenos CH0012453913 |
67.20 | 66.00 | 65.80 | 67.40 | 1.20 | 1.82 |
17:31 09.02.2026 |
4’553.94 CHF | ||
|
Georg Fischer CH1169151003 |
54.95 | 54.50 | 54.25 | 54.95 | 0.45 | 0.83 |
17:31 09.02.2026 |
4’466.76 CHF | ||
|
Adecco CH0012138605 |
23.04 | 22.94 | 23.04 | 24.16 | 0.10 | 0.44 |
17:31 09.02.2026 |
3’841.83 CHF | ||
|
Sunrise Communications CH1386220409 |
45.36 | 45.20 | 44.84 | 45.42 | 0.16 | 0.35 |
17:31 09.02.2026 |
3’300.50 CHF | ||
|
Clariant CH0012142631 |
8.26 | 8.27 | 8.23 | 8.38 | -0.02 | -0.18 |
17:34 09.02.2026 |
2’715.51 CHF | ||
|
DocMorris CH0042615283 |
5.62 | 5.65 | 5.55 | 5.71 | -0.03 | -0.53 |
17:31 09.02.2026 |
271.82 CHF | ||
|
Medacta CH0468525222 |
155.00 | 153.80 | 153.00 | 155.20 | 1.20 | 0.78 |
17:31 09.02.2026 |
- | ||
|
Sandoz CH1243598427 |
63.14 | 61.40 | 61.40 | 63.14 | 1.74 | 2.83 |
17:31 09.02.2026 |
- |
