SMIM 1939983 / CH0019399838
2’850.48
Pkt
-28.95
Pkt
-1.01 %
09:21:44
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMIM
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
273.00 | 272.00 | 272.00 | 273.40 | 1.00 | 0.37 |
09:19 04.11.2025 |
216’508.85 CHF | ||
|
Galderma CH1335392721 |
150.40 | 151.50 | 149.00 | 152.00 | -1.10 | -0.73 |
09:21 04.11.2025 |
34’882.58 CHF | ||
|
Schindler CH0024638196 |
282.00 | 284.40 | 281.40 | 283.20 | -2.40 | -0.84 |
09:21 04.11.2025 |
30’724.96 CHF | ||
|
Schindler CH0024638212 |
267.50 | 270.00 | 267.50 | 269.00 | -2.50 | -0.93 |
09:18 04.11.2025 |
29’167.22 CHF | ||
|
Lindt CH0010570767 |
12310.00 | 12290.00 | 12210.00 | 12310.00 | 20.00 | 0.16 |
09:17 04.11.2025 |
28’498.36 CHF | ||
|
Lindt CH0010570759 |
122800.00 | 123000.00 | 122000.00 | 122800.00 | -200.00 | -0.16 |
09:17 04.11.2025 |
28’383.16 CHF | ||
|
Amrize CH1430134226 |
40.72 | 41.14 | 40.63 | 40.92 | -0.42 | -1.02 |
09:21 04.11.2025 |
23’143.29 CHF | ||
|
SGS CH1256740924 |
90.54 | 91.12 | 90.54 | 90.84 | -0.58 | -0.64 |
09:19 04.11.2025 |
17’546.55 CHF | ||
|
Straumann CH1175448666 |
99.46 | 99.50 | 99.42 | 100.05 | -0.04 | -0.04 |
09:19 04.11.2025 |
16’109.70 CHF | ||
|
Sonova CH0012549785 |
214.10 | 215.60 | 214.00 | 215.10 | -1.50 | -0.70 |
09:20 04.11.2025 |
13’034.50 CHF | ||
|
EMS-CHEMIE CH0016440353 |
535.50 | 549.00 | 535.50 | 546.50 | -13.50 | -2.46 |
09:20 04.11.2025 |
12’879.79 CHF | ||
|
Julius Bär CH0102484968 |
53.54 | 54.12 | 53.40 | 53.84 | -0.58 | -1.07 |
09:20 04.11.2025 |
11’106.90 CHF | ||
|
BELIMO CH1101098163 |
842.50 | 870.00 | 842.00 | 865.50 | -27.50 | -3.16 |
09:20 04.11.2025 |
10’655.13 CHF | ||
|
VAT CH0311864901 |
335.60 | 344.50 | 335.60 | 339.20 | -8.90 | -2.58 |
09:19 04.11.2025 |
10’503.97 CHF | ||
|
Helvetia CH0466642201 |
198.20 | 201.00 | 198.20 | 200.20 | -2.80 | -1.39 |
09:20 04.11.2025 |
10’445.73 CHF | ||
|
Swiss Prime Site CH0008038389 |
114.60 | 115.00 | 114.30 | 114.90 | -0.40 | -0.35 |
09:17 04.11.2025 |
9’173.58 CHF | ||
|
Baloise CH0012410517 |
200.20 | 202.00 | 200.20 | 201.80 | -1.80 | -0.89 |
09:19 04.11.2025 |
9’046.07 CHF | ||
|
Swatch CH0012255151 |
165.05 | 167.55 | 164.90 | 166.00 | -2.50 | -1.49 |
09:21 04.11.2025 |
8’721.96 CHF | ||
|
Swissquote CH0010675863 |
492.60 | 509.50 | 491.20 | 503.50 | -16.90 | -3.32 |
09:21 04.11.2025 |
7’621.90 CHF | ||
|
Flughafen Zürich CH0319416936 |
238.20 | 240.60 | 238.20 | 240.40 | -2.40 | -1.00 |
09:13 04.11.2025 |
7’284.40 CHF | ||
|
PSP Swiss Property CH0018294154 |
139.10 | 139.60 | 138.90 | 139.50 | -0.50 | -0.36 |
09:19 04.11.2025 |
6’382.28 CHF | ||
|
Accelleron Industries CH1169360919 |
64.30 | 65.75 | 64.10 | 65.05 | -1.45 | -2.21 |
09:20 04.11.2025 |
6’180.69 CHF | ||
|
Avolta CH0023405456 |
42.30 | 42.56 | 42.30 | 42.54 | -0.26 | -0.61 |
09:18 04.11.2025 |
5’995.26 CHF | ||
|
Barry Callebaut CH0009002962 |
1010.00 | 1014.00 | 1009.00 | 1016.00 | -4.00 | -0.39 |
09:21 04.11.2025 |
5’734.57 CHF | ||
|
Temenos CH0012453913 |
74.75 | 75.75 | 74.70 | 75.95 | -1.00 | -1.32 |
09:20 04.11.2025 |
5’234.13 CHF | ||
|
Georg Fischer CH1169151003 |
55.95 | 56.30 | 55.85 | 56.25 | -0.35 | -0.62 |
09:17 04.11.2025 |
4’643.46 CHF | ||
|
Adecco CH0012138605 |
22.10 | 22.22 | 21.98 | 22.10 | -0.12 | -0.54 |
09:20 04.11.2025 |
3’755.13 CHF | ||
|
SIG Group CH0435377954 |
8.37 | 8.33 | 8.32 | 8.38 | 0.04 | 0.42 |
09:21 04.11.2025 |
3’431.84 CHF | ||
|
Sunrise Communications CH1386220409 |
42.58 | 43.32 | 42.44 | 42.86 | -0.74 | -1.71 |
09:21 04.11.2025 |
3’214.05 CHF | ||
|
Clariant CH0012142631 |
6.95 | 7.01 | 6.92 | 7.00 | -0.06 | -0.86 |
09:20 04.11.2025 |
2’369.34 CHF | ||
|
DocMorris CH0042615283 |
5.15 | 5.29 | 5.15 | 5.24 | -0.14 | -2.65 |
09:19 04.11.2025 |
265.59 CHF | ||
|
Medacta CH0468525222 |
148.00 | 149.00 | 147.80 | 149.00 | -1.00 | -0.67 |
09:20 04.11.2025 |
- | ||
|
Sandoz CH1243598427 |
54.36 | 55.36 | 54.26 | 54.80 | -1.00 | -1.81 |
09:19 04.11.2025 |
- |
