SMIM 1939983 / CH0019399838
3’213.92
Pkt
-15.02
Pkt
-0.47 %
10.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMIM
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
378.40 | 372.60 | 0.00 | 0.00 | 5.80 | 1.56 |
17:30 10.08.2026 |
296’510.54 CHF | ||
|
Galderma CH1335392721 |
175.95 | 181.35 | 0.00 | 0.00 | -5.40 | -2.98 |
17:30 10.08.2026 |
42’297.86 CHF | ||
|
Schindler CH0024638196 |
263.20 | 265.60 | 0.00 | 0.00 | -2.40 | -0.90 |
17:30 10.08.2026 |
28’121.84 CHF | ||
|
Schindler CH0024638212 |
256.00 | 258.50 | 0.00 | 0.00 | -2.50 | -0.97 |
17:30 10.08.2026 |
27’370.09 CHF | ||
|
Lindt CH0010570759 |
96300.00 | 96900.00 | 0.00 | 0.00 | -600.00 | -0.62 |
17:30 10.08.2026 |
22’218.80 CHF | ||
|
Lindt CH0010570767 |
9545.00 | 9585.00 | 0.00 | 0.00 | -40.00 | -0.42 |
17:33 10.08.2026 |
21’978.04 CHF | ||
|
Helvetia Baloise CH0466642201 |
217.80 | 217.00 | 0.00 | 0.00 | 0.80 | 0.37 |
17:30 10.08.2026 |
21’501.25 CHF | ||
|
EMS-CHEMIE CH0016440353 |
828.50 | 829.00 | 0.00 | 0.00 | -0.50 | -0.06 |
17:30 10.08.2026 |
19’393.63 CHF | ||
|
SGS CH1256740924 |
96.68 | 97.04 | 0.00 | 0.00 | -0.36 | -0.37 |
17:30 10.08.2026 |
19’179.16 CHF | ||
|
VAT CH0311864901 |
626.00 | 633.20 | 0.00 | 0.00 | -7.20 | -1.14 |
17:30 10.08.2026 |
18’979.12 CHF | ||
|
Straumann CH1175448666 |
102.95 | 102.90 | 0.00 | 0.00 | 0.05 | 0.05 |
17:31 10.08.2026 |
16’410.97 CHF | ||
|
Julius Bär CH0102484968 |
75.42 | 75.16 | 0.00 | 0.00 | 0.26 | 0.35 |
17:31 10.08.2026 |
15’468.55 CHF | ||
|
Sonova CH0012549785 |
237.40 | 235.60 | 0.00 | 0.00 | 1.80 | 0.76 |
17:30 10.08.2026 |
13’998.72 CHF | ||
|
BELIMO CH1101098163 |
842.00 | 848.00 | 0.00 | 0.00 | -6.00 | -0.71 |
17:30 10.08.2026 |
10’432.60 CHF | ||
|
Swiss Prime Site CH0008038389 |
128.60 | 129.40 | 0.00 | 0.00 | -0.80 | -0.62 |
17:30 10.08.2026 |
10’384.36 CHF | ||
|
Swatch CH0012255151 |
194.70 | 189.05 | 0.00 | 0.00 | 5.65 | 2.99 |
17:30 10.08.2026 |
9’831.93 CHF | ||
|
Flughafen Zürich CH0319416936 |
235.20 | 236.60 | 0.00 | 0.00 | -1.40 | -0.59 |
17:30 10.08.2026 |
7’264.70 CHF | ||
|
Accelleron Industries CH1169360919 |
74.40 | 73.85 | 0.00 | 0.00 | 0.55 | 0.74 |
17:30 10.08.2026 |
6’936.09 CHF | ||
|
Avolta CH0023405456 |
49.68 | 49.58 | 0.00 | 0.00 | 0.10 | 0.20 |
17:30 10.08.2026 |
6’899.71 CHF | ||
|
PSP Swiss Property CH0018294154 |
143.10 | 143.60 | 0.00 | 0.00 | -0.50 | -0.35 |
17:30 10.08.2026 |
6’588.04 CHF | ||
|
Swissquote Group CH1548235246 |
42.94 | 42.98 | 0.00 | 0.00 | -0.04 | -0.09 |
17:30 10.08.2026 |
6’574.86 CHF | ||
|
Barry Callebaut CH0009002962 |
1125.00 | 1126.00 | 0.00 | 0.00 | -1.00 | -0.09 |
17:30 10.08.2026 |
6’174.84 CHF | ||
|
SIG Group CH0435377954 |
15.46 | 15.56 | 0.00 | 0.00 | -0.10 | -0.64 |
17:30 10.08.2026 |
5’947.92 CHF | ||
|
Temenos CH0012453913 |
72.10 | 70.85 | 0.00 | 0.00 | 1.25 | 1.76 |
17:30 10.08.2026 |
4’535.82 CHF | ||
|
Georg Fischer CH1169151003 |
52.50 | 52.90 | 0.00 | 0.00 | -0.40 | -0.76 |
17:30 10.08.2026 |
4’336.30 CHF | ||
|
Galenica CH0360674466 |
82.20 | 82.20 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 10.08.2026 |
4’096.44 CHF | ||
|
Adecco CH0012138605 |
23.92 | 23.66 | 0.00 | 0.00 | 0.26 | 1.10 |
17:30 10.08.2026 |
4’080.24 CHF | ||
|
Clariant CH0012142631 |
9.96 | 10.10 | 0.00 | 0.00 | -0.14 | -1.39 |
17:30 10.08.2026 |
3’322.35 CHF | ||
|
Sunrise Communications CH1386220409 |
41.82 | 42.26 | 0.00 | 0.00 | -0.44 | -1.04 |
17:30 10.08.2026 |
3’070.51 CHF | ||
|
Sandoz CH1243598427 |
72.26 | 72.78 | 0.00 | 0.00 | -0.52 | -0.71 |
17:30 10.08.2026 |
- |
