SMIM 1939983 / CH0019399838
2’856.35
Pkt
-34.11
Pkt
-1.18 %
13:01:19
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMIM
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
324.20 | 321.00 | 321.60 | 325.00 | 3.20 | 1.00 |
13:00 27.03.2026 |
255’337.69 CHF | ||
|
Galderma CH1335392721 |
150.10 | 151.20 | 149.60 | 152.30 | -1.10 | -0.73 |
13:00 27.03.2026 |
35’459.06 CHF | ||
|
Schindler CH0024638196 |
258.40 | 257.80 | 256.00 | 260.20 | 0.60 | 0.23 |
13:00 27.03.2026 |
27’518.81 CHF | ||
|
Schindler CH0024638212 |
247.00 | 246.00 | 245.50 | 247.50 | 1.00 | 0.41 |
13:00 27.03.2026 |
26’259.22 CHF | ||
|
Lindt CH0010570759 |
110200.00 | 111000.00 | 109400.00 | 111600.00 | -800.00 | -0.72 |
12:41 27.03.2026 |
25’543.88 CHF | ||
|
Lindt CH0010570767 |
10850.00 | 10860.00 | 10770.00 | 10890.00 | -10.00 | -0.09 |
12:59 27.03.2026 |
24’991.58 CHF | ||
|
Amrize CH1430134226 |
43.73 | 43.99 | 43.51 | 43.98 | -0.26 | -0.59 |
12:58 27.03.2026 |
24’297.04 CHF | ||
|
Helvetia Baloise CH0466642201 |
200.40 | 201.00 | 198.80 | 203.00 | -0.60 | -0.30 |
12:55 27.03.2026 |
19’953.32 CHF | ||
|
SGS CH1256740924 |
84.52 | 85.04 | 84.52 | 85.42 | -0.52 | -0.61 |
13:00 27.03.2026 |
16’419.60 CHF | ||
|
VAT CH0311864901 |
487.40 | 512.20 | 486.60 | 510.00 | -24.80 | -4.84 |
12:59 27.03.2026 |
15’345.71 CHF | ||
|
EMS-CHEMIE CH0016440353 |
632.50 | 623.50 | 623.00 | 635.00 | 9.00 | 1.44 |
12:58 27.03.2026 |
14’579.86 CHF | ||
|
Straumann CH1175448666 |
81.90 | 83.12 | 81.82 | 83.48 | -1.22 | -1.47 |
12:59 27.03.2026 |
13’250.64 CHF | ||
|
Julius Bär CH0102484968 |
57.16 | 58.08 | 57.08 | 58.28 | -0.92 | -1.58 |
12:59 27.03.2026 |
11’903.57 CHF | ||
|
Swiss Prime Site CH0008038389 |
130.60 | 134.60 | 130.50 | 133.10 | -4.00 | -2.97 |
12:47 27.03.2026 |
10’796.99 CHF | ||
|
Sonova CH0012549785 |
174.50 | 173.95 | 173.80 | 175.55 | 0.55 | 0.32 |
12:57 27.03.2026 |
10’367.01 CHF | ||
|
Swatch CH0012255151 |
172.25 | 173.50 | 170.75 | 173.55 | -1.25 | -0.72 |
12:59 27.03.2026 |
9’019.33 CHF | ||
|
BELIMO CH1101098163 |
625.00 | 645.00 | 624.50 | 643.50 | -20.00 | -3.10 |
12:58 27.03.2026 |
7’931.75 CHF | ||
|
Flughafen Zürich CH0319416936 |
246.20 | 249.40 | 245.40 | 249.20 | -3.20 | -1.28 |
12:51 27.03.2026 |
7’654.41 CHF | ||
|
Barry Callebaut CH0009002962 |
1323.00 | 1385.00 | 1310.00 | 1343.00 | -62.00 | -4.48 |
12:50 27.03.2026 |
7’591.89 CHF | ||
|
PSP Swiss Property CH0018294154 |
154.30 | 155.30 | 153.80 | 156.00 | -1.00 | -0.64 |
12:50 27.03.2026 |
7’121.73 CHF | ||
|
Accelleron Industries CH1169360919 |
69.90 | 75.00 | 69.80 | 74.55 | -5.10 | -6.80 |
13:00 27.03.2026 |
7’041.06 CHF | ||
|
Avolta CH0023405456 |
46.86 | 47.48 | 46.52 | 47.52 | -0.62 | -1.31 |
12:58 27.03.2026 |
6’486.59 CHF | ||
|
Swissquote CH0010675863 |
387.20 | 389.80 | 384.60 | 390.00 | -2.60 | -0.67 |
12:55 27.03.2026 |
5’841.18 CHF | ||
|
DOTTIKON ES CH0582581713 |
332.50 | 340.00 | 332.50 | 339.00 | -7.50 | -2.21 |
12:07 27.03.2026 |
4’696.42 CHF | ||
|
Temenos CH0012453913 |
68.55 | 68.80 | 68.40 | 69.45 | -0.25 | -0.36 |
12:59 27.03.2026 |
4’630.79 CHF | ||
|
SIG Group CH0435377954 |
11.67 | 11.90 | 11.64 | 11.90 | -0.23 | -1.93 |
12:55 27.03.2026 |
4’545.97 CHF | ||
|
Galenica CH0360674466 |
88.95 | 89.20 | 88.70 | 89.75 | -0.25 | -0.28 |
12:57 27.03.2026 |
4’443.37 CHF | ||
|
Sunrise Communications CH1386220409 |
46.24 | 46.20 | 45.94 | 46.48 | 0.04 | 0.09 |
12:40 27.03.2026 |
3’356.71 CHF | ||
|
Georg Fischer CH1169151003 |
39.90 | 40.80 | 39.48 | 40.70 | -0.90 | -2.21 |
13:00 27.03.2026 |
3’343.00 CHF | ||
|
Adecco CH0012138605 |
18.39 | 18.67 | 18.23 | 18.50 | -0.28 | -1.50 |
12:59 27.03.2026 |
3’136.89 CHF | ||
|
Clariant CH0012142631 |
7.74 | 7.70 | 7.65 | 7.76 | 0.04 | 0.52 |
12:57 27.03.2026 |
2’530.14 CHF | ||
|
DocMorris CH0042615283 |
4.15 | 4.23 | 4.12 | 4.23 | -0.08 | -1.80 |
12:56 27.03.2026 |
203.35 CHF | ||
|
Medacta CH0468525222 |
149.00 | 150.40 | 146.80 | 153.00 | -1.40 | -0.93 |
12:22 27.03.2026 |
- | ||
|
Sandoz CH1243598427 |
60.32 | 60.68 | 59.92 | 61.18 | -0.36 | -0.59 |
12:58 27.03.2026 |
- |
