SMIM 1939983 / CH0019399838
3’268.70
Pkt
9.59
Pkt
0.29 %
12.11.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMIM
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
415.80 | 411.40 | 0.00 | 0.00 | 4.40 | 1.07 |
17:30 12.11.2026 |
327’352.52 CHF | ||
|
Swisscom CH0008742519 |
717.50 | 711.50 | 0.00 | 0.00 | 6.00 | 0.84 |
17:33 12.11.2026 |
36’860.77 CHF | ||
|
Schindler CH0024638196 |
307.80 | 308.40 | 0.00 | 0.00 | -0.60 | -0.19 |
17:30 12.11.2026 |
32’650.07 CHF | ||
|
Schindler CH0024638212 |
299.50 | 300.50 | 0.00 | 0.00 | -1.00 | -0.33 |
17:30 12.11.2026 |
31’813.70 CHF | ||
|
Kühne + Nagel International CH0025238863 |
236.00 | 234.10 | 0.00 | 0.00 | 1.90 | 0.81 |
17:30 12.11.2026 |
28’153.31 CHF | ||
|
DSM-Firmenich CH1216478797 |
97.20 | 98.20 | 0.00 | 0.00 | -1.00 | -1.02 |
17:31 12.11.2026 |
24’659.13 CHF | ||
|
Helvetia Baloise CH0466642201 |
228.60 | 227.80 | 0.00 | 0.00 | 0.80 | 0.35 |
17:36 12.11.2026 |
22’558.15 CHF | ||
|
SGS CH1256740924 |
102.95 | 102.70 | 0.00 | 0.00 | 0.25 | 0.24 |
17:30 12.11.2026 |
20’295.67 CHF | ||
|
Lindt CH0010570759 |
87800.00 | 87000.00 | 0.00 | 0.00 | 800.00 | 0.92 |
17:30 12.11.2026 |
19’951.40 CHF | ||
|
EMS-CHEMIE CH0016440353 |
848.00 | 846.00 | 0.00 | 0.00 | 2.00 | 0.24 |
17:30 12.11.2026 |
19’789.24 CHF | ||
|
Lindt CH0010570767 |
8495.00 | 8430.00 | 0.00 | 0.00 | 65.00 | 0.77 |
17:30 12.11.2026 |
19’332.22 CHF | ||
|
Straumann CH1175448666 |
107.25 | 106.65 | 0.00 | 0.00 | 0.60 | 0.56 |
17:30 12.11.2026 |
17’007.24 CHF | ||
|
Sonova CH0012549785 |
278.00 | 282.80 | 0.00 | 0.00 | -4.80 | -1.70 |
17:30 12.11.2026 |
16’801.44 CHF | ||
|
VAT CH0311864901 |
546.80 | 556.60 | 0.00 | 0.00 | -9.80 | -1.76 |
17:30 12.11.2026 |
16’681.40 CHF | ||
|
Julius Bär CH0102484968 |
71.80 | 72.04 | 0.00 | 0.00 | -0.24 | -0.33 |
17:35 12.11.2026 |
14’824.86 CHF | ||
|
Swiss Prime Site CH0008038389 |
134.30 | 133.70 | 0.00 | 0.00 | 0.60 | 0.45 |
17:30 12.11.2026 |
10’728.41 CHF | ||
|
Swatch CH0012255151 |
190.30 | 190.95 | 0.00 | 0.00 | -0.65 | -0.34 |
17:30 12.11.2026 |
9’929.70 CHF | ||
|
BELIMO CH1101098163 |
771.50 | 767.00 | 0.00 | 0.00 | 4.50 | 0.59 |
17:32 12.11.2026 |
9’435.10 CHF | ||
|
PSP Swiss Property CH0018294154 |
154.70 | 154.60 | 0.00 | 0.00 | 0.10 | 0.06 |
17:30 12.11.2026 |
7’091.94 CHF | ||
|
Avolta CH0023405456 |
48.96 | 49.24 | 0.00 | 0.00 | -0.28 | -0.57 |
17:30 12.11.2026 |
6’745.47 CHF | ||
|
Barry Callebaut CH0009002962 |
1232.00 | 1214.00 | 0.00 | 0.00 | 18.00 | 1.48 |
17:30 12.11.2026 |
6’658.44 CHF | ||
|
Flughafen Zürich CH0319416936 |
217.40 | 215.80 | 0.00 | 0.00 | 1.60 | 0.74 |
17:30 12.11.2026 |
6’625.34 CHF | ||
|
Accelleron Industries CH1169360919 |
70.00 | 69.50 | 0.00 | 0.00 | 0.50 | 0.72 |
17:30 12.11.2026 |
6’531.06 CHF | ||
|
SIG Group CH0435377954 |
15.53 | 15.50 | 0.00 | 0.00 | 0.03 | 0.19 |
17:30 12.11.2026 |
5’924.35 CHF | ||
|
Temenos CH0012453913 |
79.30 | 78.70 | 0.00 | 0.00 | 0.60 | 0.76 |
17:30 12.11.2026 |
5’280.49 CHF | ||
|
Swissquote Group CH1548235246 |
35.52 | 34.78 | 0.00 | 0.00 | 0.74 | 2.13 |
17:30 12.11.2026 |
5’213.51 CHF | ||
|
Georg Fischer CH1169151003 |
58.85 | 59.10 | 0.00 | 0.00 | -0.25 | -0.42 |
17:30 12.11.2026 |
4’844.01 CHF | ||
|
Galenica CH0360674466 |
90.70 | 90.30 | 0.00 | 0.00 | 0.40 | 0.44 |
17:36 12.11.2026 |
4’499.63 CHF | ||
|
Adecco CH0012138605 |
26.16 | 22.80 | 0.00 | 0.00 | 3.36 | 14.74 |
17:30 12.11.2026 |
3’931.52 CHF | ||
|
Sunrise Communications CH1386220409 |
42.28 | 42.68 | 0.00 | 0.00 | -0.40 | -0.94 |
17:30 12.11.2026 |
3’131.79 CHF |
