DAX 40 998032 / DE0008469008
25’361.15
Pkt
-215.30
Pkt
-0.84 %
10.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
177.82 | 182.86 | 0.00 | 0.00 | -5.04 | -2.76 |
17:39 10.09.2026 |
199’153.40 CHF | ||
|
Siemens DE0007236101 |
258.10 | 264.40 | 0.00 | 0.00 | -6.30 | -2.38 |
17:38 10.09.2026 |
190’175.65 CHF | ||
|
Allianz DE0008404005 |
439.50 | 437.10 | 0.00 | 0.00 | 2.40 | 0.55 |
17:38 10.09.2026 |
156’830.01 CHF | ||
|
Airbus NL0000235190 |
195.86 | 196.26 | 0.00 | 0.00 | -0.40 | -0.20 |
17:37 10.09.2026 |
146’634.82 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.88 | 27.77 | 0.00 | 0.00 | 0.11 | 0.40 |
17:35 10.09.2026 |
125’322.48 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
140.82 | 145.14 | 0.00 | 0.00 | -4.32 | -2.98 |
17:39 10.09.2026 |
117’142.91 CHF | ||
|
Infineon DE0006231004 |
55.80 | 56.95 | 0.00 | 0.00 | -1.15 | -2.02 |
17:37 10.09.2026 |
69’974.35 CHF | ||
|
Deutsche Bank DE0005140008 |
34.85 | 35.04 | 0.00 | 0.00 | -0.20 | -0.56 |
17:39 10.09.2026 |
62’129.42 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
498.00 | 496.00 | 0.00 | 0.00 | 2.00 | 0.40 |
17:37 10.09.2026 |
58’884.34 CHF | ||
|
DHL Group DE0005552004 |
54.94 | 54.44 | 0.00 | 0.00 | 0.50 | 0.92 |
17:35 10.09.2026 |
57’045.43 CHF | ||
|
Merck DE0006599905 |
131.65 | 132.70 | 0.00 | 0.00 | -1.05 | -0.79 |
17:37 10.09.2026 |
54’440.99 CHF | ||
|
Bayer DE000BAY0017 |
48.70 | 49.26 | 0.00 | 0.00 | -0.56 | -1.14 |
17:35 10.09.2026 |
45’664.77 CHF | ||
|
Deutsche Börse DE0005810055 |
279.70 | 273.70 | 0.00 | 0.00 | 6.00 | 2.19 |
17:35 10.09.2026 |
45’009.01 CHF | ||
|
Rheinmetall DE0007030009 |
1016.40 | 1012.40 | 0.00 | 0.00 | 4.00 | 0.40 |
17:36 10.09.2026 |
44’570.22 CHF | ||
|
RWE DE0007037129 |
60.18 | 60.26 | 0.00 | 0.00 | -0.08 | -0.13 |
17:35 10.09.2026 |
44’350.99 CHF | ||
|
E.ON DE000ENAG999 |
17.57 | 17.61 | 0.00 | 0.00 | -0.04 | -0.23 |
17:37 10.09.2026 |
43’441.05 CHF | ||
|
Commerzbank DE000CBK1001 |
42.12 | 42.10 | 0.00 | 0.00 | 0.02 | 0.05 |
17:38 10.09.2026 |
42’937.37 CHF | ||
|
BASF DE000BASF111 |
53.34 | 52.70 | 0.00 | 0.00 | 0.64 | 1.21 |
17:39 10.09.2026 |
42’877.96 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
46.86 | 46.70 | 0.00 | 0.00 | 0.16 | 0.34 |
17:36 10.09.2026 |
42’181.32 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
38.42 | 38.69 | 0.00 | 0.00 | -0.27 | -0.70 |
17:37 10.09.2026 |
40’859.59 CHF | ||
|
Volkswagen DE0007664039 |
81.18 | 81.70 | 0.00 | 0.00 | -0.52 | -0.64 |
17:35 10.09.2026 |
38’646.67 CHF | ||
|
BMW DE0005190003 |
62.70 | 62.66 | 0.00 | 0.00 | 0.04 | 0.06 |
17:39 10.09.2026 |
35’409.07 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
43.78 | 43.93 | 0.00 | 0.00 | -0.15 | -0.34 |
17:37 10.09.2026 |
31’512.62 CHF | ||
|
HOCHTIEF DE0006070006 |
409.20 | 435.60 | 0.00 | 0.00 | -26.40 | -6.06 |
17:37 10.09.2026 |
30’928.50 CHF | ||
|
Hannover Rück DE0008402215 |
249.00 | 245.80 | 0.00 | 0.00 | 3.20 | 1.30 |
17:35 10.09.2026 |
27’967.25 CHF | ||
|
Henkel vz. DE0006048432 |
73.68 | 74.22 | 0.00 | 0.00 | -0.54 | -0.73 |
17:37 10.09.2026 |
26’812.78 CHF | ||
|
Heidelberg Materials DE0006047004 |
154.60 | 157.35 | 0.00 | 0.00 | -2.75 | -1.75 |
17:38 10.09.2026 |
26’102.26 CHF | ||
|
adidas DE000A1EWWW0 |
142.70 | 146.45 | 0.00 | 0.00 | -3.75 | -2.56 |
17:38 10.09.2026 |
24’191.98 CHF | ||
|
Fresenius DE000FRE5EN2 |
44.71 | 44.34 | 0.00 | 0.00 | 0.37 | 0.83 |
17:35 10.09.2026 |
23’562.74 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
338.40 | 343.70 | 0.00 | 0.00 | -5.30 | -1.54 |
17:39 10.09.2026 |
17’471.08 CHF | ||
|
Beiersdorf DE0005200000 |
73.34 | 74.70 | 0.00 | 0.00 | -1.36 | -1.82 |
17:37 10.09.2026 |
15’152.76 CHF | ||
|
Vonovia DE000A1ML7J1 |
17.95 | 18.51 | 0.00 | 0.00 | -0.56 | -3.03 |
17:39 10.09.2026 |
14’814.83 CHF | ||
|
Continental DE0005439004 |
70.70 | 69.68 | 0.00 | 0.00 | 1.02 | 1.46 |
17:39 10.09.2026 |
13’150.40 CHF | ||
|
Symrise DE000SYM9999 |
87.96 | 88.70 | 0.00 | 0.00 | -0.74 | -0.83 |
17:37 10.09.2026 |
11’481.61 CHF | ||
|
GEA DE0006602006 |
63.60 | 64.05 | 0.00 | 0.00 | -0.45 | -0.70 |
17:39 10.09.2026 |
9’839.36 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.49 | 38.54 | 0.00 | 0.00 | -0.05 | -0.13 |
17:37 10.09.2026 |
9’677.45 CHF | ||
|
Brenntag DE000A1DAHH0 |
61.34 | 61.00 | 0.00 | 0.00 | 0.34 | 0.56 |
17:37 10.09.2026 |
8’310.74 CHF | ||
|
QIAGEN NL0015002SN0 |
36.62 | 36.62 | 0.00 | 0.00 | -0.01 | -0.01 |
17:35 10.09.2026 |
7’115.74 CHF | ||
|
Zalando DE000ZAL1111 |
22.27 | 22.94 | 0.00 | 0.00 | -0.67 | -2.92 |
17:35 10.09.2026 |
5’286.49 CHF | ||
|
Scout24 DE000A12DM80 |
72.55 | 73.20 | 0.00 | 0.00 | -0.65 | -0.89 |
17:35 10.09.2026 |
4’706.55 CHF |
