DAX 40 998032 / DE0008469008
23’783.96
Pkt
109.43
Pkt
0.46 %
10:11:09
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
228.80 | 229.50 | 227.00 | 228.90 | -0.70 | -0.31 |
10:08 19.09.2025 |
237’028.39 CHF | ||
|
Siemens DE0007236101 |
228.35 | 228.00 | 227.60 | 229.70 | 0.35 | 0.15 |
10:08 19.09.2025 |
165’282.63 CHF | ||
|
Airbus NL0000235190 |
194.82 | 191.78 | 194.08 | 195.00 | 3.04 | 1.59 |
10:07 19.09.2025 |
141’816.18 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.36 | 29.23 | 29.09 | 29.42 | 0.13 | 0.44 |
10:08 19.09.2025 |
131’468.54 CHF | ||
|
Allianz DE0008404005 |
348.50 | 347.20 | 346.10 | 349.00 | 1.30 | 0.37 |
10:08 19.09.2025 |
124’294.35 CHF | ||
|
Rheinmetall DE0007030009 |
1928.50 | 1919.50 | 1911.50 | 1939.00 | 9.00 | 0.47 |
10:08 19.09.2025 |
81’005.59 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
96.52 | 95.18 | 95.72 | 97.00 | 1.34 | 1.41 |
10:08 19.09.2025 |
73’739.73 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
522.00 | 521.00 | 519.60 | 522.20 | 1.00 | 0.19 |
10:08 19.09.2025 |
62’644.03 CHF | ||
|
Deutsche Bank DE0005140008 |
30.69 | 30.45 | 30.38 | 30.71 | 0.24 | 0.79 |
10:08 19.09.2025 |
55’346.29 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
47.34 | 47.32 | 47.14 | 47.45 | 0.02 | 0.04 |
10:07 19.09.2025 |
49’554.11 CHF | ||
|
BMW DE0005190003 |
84.12 | 83.42 | 83.42 | 84.32 | 0.70 | 0.84 |
10:08 19.09.2025 |
47’705.79 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
52.14 | 51.56 | 51.49 | 52.31 | 0.58 | 1.12 |
10:08 19.09.2025 |
45’920.17 CHF | ||
|
Volkswagen DE0007664039 |
98.46 | 97.46 | 96.86 | 98.60 | 1.00 | 1.03 |
10:08 19.09.2025 |
45’847.18 CHF | ||
|
Merck DE0006599905 |
107.20 | 107.45 | 106.85 | 108.10 | -0.25 | -0.23 |
10:06 19.09.2025 |
43’756.88 CHF | ||
|
DHL Group DE0005552004 |
38.06 | 38.13 | 37.37 | 38.18 | -0.07 | -0.18 |
10:08 19.09.2025 |
40’579.13 CHF | ||
|
Infineon DE0006231004 |
33.53 | 33.69 | 33.34 | 33.83 | -0.16 | -0.47 |
10:08 19.09.2025 |
39’656.25 CHF | ||
|
Deutsche Börse DE0005810055 |
229.00 | 230.70 | 227.30 | 231.20 | -1.70 | -0.74 |
10:08 19.09.2025 |
39’654.77 CHF | ||
|
E.ON DE000ENAG999 |
15.55 | 15.48 | 15.43 | 15.57 | 0.07 | 0.45 |
10:07 19.09.2025 |
38’122.51 CHF | ||
|
Porsche DE000PAG9113 |
44.44 | 43.89 | 43.65 | 44.46 | 0.55 | 1.25 |
10:08 19.09.2025 |
36’869.83 CHF | ||
|
BASF DE000BASF111 |
43.32 | 42.96 | 42.96 | 43.34 | 0.36 | 0.84 |
10:08 19.09.2025 |
36’343.07 CHF | ||
|
Heidelberg Materials DE0006047004 |
204.20 | 202.40 | 202.50 | 204.40 | 1.80 | 0.89 |
10:08 19.09.2025 |
33’080.83 CHF | ||
|
Commerzbank DE000CBK1001 |
32.70 | 32.15 | 32.13 | 32.78 | 0.55 | 1.71 |
10:08 19.09.2025 |
32’540.06 CHF | ||
|
adidas DE000A1EWWW0 |
181.50 | 181.30 | 179.85 | 181.95 | 0.20 | 0.11 |
10:08 19.09.2025 |
29’846.29 CHF | ||
|
Hannover Rück DE0008402215 |
245.80 | 245.20 | 244.60 | 246.00 | 0.60 | 0.24 |
10:07 19.09.2025 |
27’484.13 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
38.10 | 38.05 | 38.01 | 38.35 | 0.05 | 0.13 |
10:08 19.09.2025 |
26’179.60 CHF | ||
|
Henkel vz. DE0006048432 |
71.88 | 71.92 | 71.46 | 71.94 | -0.04 | -0.06 |
10:06 19.09.2025 |
26’136.85 CHF | ||
|
Bayer DE000BAY0017 |
27.84 | 27.55 | 27.58 | 27.87 | 0.29 | 1.03 |
10:08 19.09.2025 |
25’147.66 CHF | ||
|
Fresenius DE0005785604 |
47.18 | 47.02 | 46.99 | 47.23 | 0.16 | 0.34 |
10:08 19.09.2025 |
25’012.09 CHF | ||
|
RWE DE0007037129 |
35.32 | 35.25 | 35.22 | 35.45 | 0.07 | 0.20 |
10:06 19.09.2025 |
24’274.37 CHF | ||
|
Vonovia DE000A1ML7J1 |
26.24 | 26.20 | 26.17 | 26.37 | 0.04 | 0.15 |
10:06 19.09.2025 |
20’651.31 CHF | ||
|
Beiersdorf DE0005200000 |
90.92 | 91.50 | 90.44 | 91.20 | -0.58 | -0.63 |
10:07 19.09.2025 |
19’021.27 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
362.10 | 360.40 | 359.60 | 363.30 | 1.70 | 0.47 |
10:06 19.09.2025 |
17’880.93 CHF | ||
|
Continental DE0005439004 |
57.48 | 56.94 | 56.72 | 57.82 | 0.54 | 0.95 |
10:08 19.09.2025 |
13’646.21 CHF | ||
|
Sartorius vz. DE0007165631 |
207.10 | 205.90 | 206.60 | 209.60 | 1.20 | 0.58 |
10:08 19.09.2025 |
12’060.41 CHF | ||
|
Fresenius Medical Care DE0005785802 |
43.24 | 43.14 | 43.09 | 43.35 | 0.10 | 0.23 |
10:08 19.09.2025 |
11’792.30 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
35.50 | 35.20 | 35.13 | 35.50 | 0.30 | 0.85 |
10:08 19.09.2025 |
10’232.83 CHF | ||
|
Symrise DE000SYM9999 |
77.80 | 78.18 | 77.06 | 78.02 | -0.38 | -0.49 |
10:07 19.09.2025 |
10’098.40 CHF | ||
|
QIAGEN NL0015002CX3 |
38.82 | 38.91 | 38.72 | 38.91 | -0.09 | -0.23 |
10:08 19.09.2025 |
7’818.77 CHF | ||
|
Brenntag DE000A1DAHH0 |
50.40 | 50.44 | 50.28 | 50.74 | -0.04 | -0.08 |
10:05 19.09.2025 |
6’776.27 CHF | ||
|
Zalando DE000ZAL1111 |
26.87 | 27.22 | 26.42 | 27.01 | -0.35 | -1.29 |
10:08 19.09.2025 |
6’269.63 CHF | ||
|
Aumovio DE000AUM0V10 |
40.48 | 38.62 | 38.50 | 42.00 | 1.86 | 4.82 |
10:08 19.09.2025 |
- |
