DAX 40 998032 / DE0008469008
25’829.56
Pkt
-151.53
Pkt
-0.58 %
13:32:20
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
203.55 | 210.50 | 203.45 | 209.10 | -6.95 | -3.30 |
13:32 03.11.2026 |
218’442.14 CHF | ||
|
Siemens DE0007236101 |
267.90 | 270.35 | 264.95 | 268.50 | -2.45 | -0.91 |
13:32 03.11.2026 |
185’465.61 CHF | ||
|
Allianz DE0008404005 |
440.80 | 440.40 | 438.30 | 441.40 | 0.40 | 0.09 |
13:32 03.11.2026 |
152’783.38 CHF | ||
|
Airbus NL0000235190 |
193.66 | 196.18 | 192.02 | 194.22 | -2.52 | -1.28 |
13:31 03.11.2026 |
139’061.86 CHF | ||
|
Deutsche Telekom DE0005557508 |
25.91 | 25.84 | 25.84 | 26.01 | 0.07 | 0.27 |
13:31 03.11.2026 |
114’284.49 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
129.26 | 130.00 | 126.24 | 129.68 | -0.74 | -0.57 |
13:32 03.11.2026 |
98’139.47 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
568.40 | 568.00 | 567.80 | 571.80 | 0.40 | 0.07 |
13:29 03.11.2026 |
65’337.32 CHF | ||
|
Infineon DE0006231004 |
51.87 | 52.00 | 49.87 | 52.02 | -0.13 | -0.25 |
13:32 03.11.2026 |
60’299.31 CHF | ||
|
Merck DE0006599905 |
148.25 | 150.00 | 147.45 | 150.35 | -1.75 | -1.17 |
13:31 03.11.2026 |
60’249.60 CHF | ||
|
DHL Group DE0005552004 |
58.90 | 59.20 | 58.64 | 59.06 | -0.30 | -0.51 |
13:31 03.11.2026 |
59’683.32 CHF | ||
|
Deutsche Börse DE0005810055 |
314.50 | 313.60 | 311.70 | 315.00 | 0.90 | 0.29 |
13:31 03.11.2026 |
52’306.27 CHF | ||
|
Deutsche Bank DE0005140008 |
30.61 | 30.59 | 30.05 | 30.69 | 0.02 | 0.07 |
13:31 03.11.2026 |
51’080.41 CHF | ||
|
Bayer DE000BAY0017 |
52.64 | 50.02 | 51.36 | 53.22 | 2.62 | 5.24 |
13:32 03.11.2026 |
45’511.99 CHF | ||
|
E.ON DE000ENAG999 |
18.58 | 18.75 | 18.53 | 18.80 | -0.17 | -0.91 |
13:31 03.11.2026 |
45’266.59 CHF | ||
|
Rheinmetall DE0007030009 |
997.90 | 1000.00 | 986.70 | 1005.00 | -2.10 | -0.21 |
13:31 03.11.2026 |
44’338.67 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
43.41 | 43.40 | 43.20 | 43.96 | 0.01 | 0.02 |
13:31 03.11.2026 |
43’965.44 CHF | ||
|
BASF DE000BASF111 |
53.40 | 53.55 | 53.14 | 53.76 | -0.15 | -0.28 |
13:31 03.11.2026 |
42’219.45 CHF | ||
|
RWE DE0007037129 |
57.12 | 56.52 | 56.32 | 57.58 | 0.60 | 1.06 |
13:31 03.11.2026 |
41’105.90 CHF | ||
|
Commerzbank DE000CBK1001 |
37.95 | 37.99 | 37.32 | 37.96 | -0.04 | -0.11 |
13:31 03.11.2026 |
37’400.33 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
40.86 | 41.16 | 40.56 | 41.05 | -0.30 | -0.73 |
13:32 03.11.2026 |
35’669.00 CHF | ||
|
Hannover Rück DE0008402215 |
291.00 | 291.20 | 290.40 | 293.20 | -0.20 | -0.07 |
13:31 03.11.2026 |
32’027.71 CHF | ||
|
BMW DE0005190003 |
58.42 | 58.86 | 57.98 | 58.44 | -0.44 | -0.75 |
13:31 03.11.2026 |
31’703.86 CHF | ||
|
Volkswagen DE0007664039 |
70.00 | 70.24 | 69.14 | 70.08 | -0.24 | -0.34 |
13:31 03.11.2026 |
31’611.06 CHF | ||
|
Henkel vz. DE0006048432 |
80.96 | 81.50 | 80.76 | 81.58 | -0.54 | -0.66 |
13:29 03.11.2026 |
28’228.99 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
40.48 | 40.61 | 40.08 | 40.62 | -0.13 | -0.32 |
13:31 03.11.2026 |
28’227.16 CHF | ||
|
adidas DE000A1EWWW0 |
169.35 | 172.85 | 167.35 | 171.55 | -3.50 | -2.02 |
13:32 03.11.2026 |
26’099.07 CHF | ||
|
HOCHTIEF DE0006070006 |
379.40 | 378.00 | 368.00 | 379.40 | 1.40 | 0.37 |
13:32 03.11.2026 |
25’761.46 CHF | ||
|
Fresenius DE000FRE5EN2 |
48.90 | 48.58 | 48.33 | 48.95 | 0.32 | 0.65 |
13:31 03.11.2026 |
24’655.95 CHF | ||
|
Heidelberg Materials DE0006047004 |
156.20 | 156.55 | 154.35 | 156.30 | -0.35 | -0.22 |
13:31 03.11.2026 |
24’224.99 CHF | ||
|
Beiersdorf DE0005200000 |
83.34 | 83.90 | 83.20 | 84.16 | -0.56 | -0.67 |
13:32 03.11.2026 |
16’302.77 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
337.70 | 345.80 | 334.50 | 339.50 | -8.10 | -2.34 |
13:29 03.11.2026 |
16’247.71 CHF | ||
|
Vonovia DE000A1ML7J1 |
16.47 | 16.39 | 16.31 | 16.57 | 0.08 | 0.49 |
13:32 03.11.2026 |
12’574.14 CHF | ||
|
Continental DE0005439004 |
67.70 | 67.70 | 66.54 | 67.76 | 0.00 | 0.00 |
13:30 03.11.2026 |
12’196.49 CHF | ||
|
Symrise DE000SYM9999 |
94.12 | 94.74 | 93.50 | 94.84 | -0.62 | -0.65 |
13:30 03.11.2026 |
11’687.34 CHF | ||
|
GEA DE0006602006 |
68.70 | 68.70 | 67.45 | 68.75 | 0.00 | 0.00 |
13:28 03.11.2026 |
10’124.59 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.33 | 40.50 | 38.70 | 41.54 | 0.83 | 2.05 |
13:32 03.11.2026 |
9’846.70 CHF | ||
|
QIAGEN NL0015002SN0 |
45.09 | 45.00 | 45.00 | 45.12 | 0.09 | 0.19 |
13:31 03.11.2026 |
8’481.24 CHF | ||
|
Brenntag DE000A1DAHH0 |
62.70 | 63.36 | 62.18 | 63.14 | -0.66 | -1.04 |
13:27 03.11.2026 |
8’365.64 CHF | ||
|
Zalando DE000ZAL1111 |
25.89 | 26.99 | 25.20 | 27.78 | -1.10 | -4.08 |
13:32 03.11.2026 |
5’976.82 CHF | ||
|
Scout24 DE000A12DM80 |
84.95 | 86.15 | 84.90 | 86.30 | -1.20 | -1.39 |
13:31 03.11.2026 |
5’304.82 CHF |
