DAX 40 998032 / DE0008469008
24’401.70
Pkt
410.43
Pkt
1.71 %
05.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
260.50 | 249.55 | 0.00 | 0.00 | 10.95 | 4.39 |
17:39 05.05.2026 |
174’168.21 CHF | ||
|
SAP DE0007164600 |
149.80 | 148.06 | 0.00 | 0.00 | 1.74 | 1.18 |
17:39 05.05.2026 |
158’278.09 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
182.56 | 176.80 | 0.00 | 0.00 | 5.76 | 3.26 |
17:37 05.05.2026 |
138’461.49 CHF | ||
|
Allianz DE0008404005 |
382.90 | 377.30 | 0.00 | 0.00 | 5.60 | 1.48 |
17:35 05.05.2026 |
131’356.94 CHF | ||
|
Airbus NL0000235190 |
177.80 | 175.96 | 0.00 | 0.00 | 1.84 | 1.05 |
17:35 05.05.2026 |
126’988.14 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.34 | 27.01 | 0.00 | 0.00 | 0.33 | 1.22 |
17:35 05.05.2026 |
118’275.70 CHF | ||
|
Infineon DE0006231004 |
60.50 | 56.81 | 0.00 | 0.00 | 3.69 | 6.50 |
17:38 05.05.2026 |
67’731.05 CHF | ||
|
Rheinmetall DE0007030009 |
1435.40 | 1388.20 | 0.00 | 0.00 | 47.20 | 3.40 |
17:35 05.05.2026 |
59’156.55 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
508.80 | 508.40 | 0.00 | 0.00 | 0.40 | 0.08 |
17:39 05.05.2026 |
57’500.00 CHF | ||
|
DHL Group DE0005552004 |
46.26 | 46.71 | 0.00 | 0.00 | -0.45 | -0.96 |
17:38 05.05.2026 |
47’867.43 CHF | ||
|
Deutsche Bank DE0005140008 |
26.24 | 25.95 | 0.00 | 0.00 | 0.29 | 1.10 |
17:38 05.05.2026 |
44’701.25 CHF | ||
|
E.ON DE000ENAG999 |
18.37 | 18.33 | 0.00 | 0.00 | 0.04 | 0.19 |
17:35 05.05.2026 |
43’875.42 CHF | ||
|
Merck DE0006599905 |
110.55 | 109.40 | 0.00 | 0.00 | 1.15 | 1.05 |
17:35 05.05.2026 |
43’550.21 CHF | ||
|
Deutsche Börse DE0005810055 |
257.60 | 261.60 | 0.00 | 0.00 | -4.00 | -1.53 |
17:37 05.05.2026 |
43’139.15 CHF | ||
|
BMW DE0005190003 |
77.22 | 76.02 | 0.00 | 0.00 | 1.20 | 1.58 |
17:35 05.05.2026 |
43’097.60 CHF | ||
|
BASF DE000BASF111 |
53.45 | 52.85 | 0.00 | 0.00 | 0.60 | 1.14 |
17:39 05.05.2026 |
42’856.51 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
48.19 | 47.93 | 0.00 | 0.00 | 0.27 | 0.55 |
17:38 05.05.2026 |
42’007.79 CHF | ||
|
RWE DE0007037129 |
60.26 | 59.80 | 0.00 | 0.00 | 0.46 | 0.77 |
17:35 05.05.2026 |
40’727.44 CHF | ||
|
Volkswagen DE0007664039 |
84.36 | 83.80 | 0.00 | 0.00 | 0.56 | 0.67 |
17:37 05.05.2026 |
39’462.36 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
35.20 | 34.87 | 0.00 | 0.00 | 0.33 | 0.95 |
17:36 05.05.2026 |
35’656.17 CHF | ||
|
Commerzbank DE000CBK1001 |
35.55 | 34.02 | 0.00 | 0.00 | 1.53 | 4.50 |
17:35 05.05.2026 |
35’120.17 CHF | ||
|
Bayer DE000BAY0017 |
37.90 | 37.40 | 0.00 | 0.00 | 0.50 | 1.34 |
17:38 05.05.2026 |
33’641.58 CHF | ||
|
Heidelberg Materials DE0006047004 |
184.60 | 185.60 | 0.00 | 0.00 | -1.00 | -0.54 |
17:39 05.05.2026 |
29’619.62 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
43.40 | 42.16 | 0.00 | 0.00 | 1.24 | 2.94 |
17:37 05.05.2026 |
29’553.47 CHF | ||
|
Hannover Rück DE0008402215 |
255.60 | 255.60 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 05.05.2026 |
28’219.32 CHF | ||
|
adidas DE000A1EWWW0 |
142.65 | 141.25 | 0.00 | 0.00 | 1.40 | 0.99 |
17:36 05.05.2026 |
23’106.48 CHF | ||
|
Henkel vz. DE0006048432 |
61.90 | 61.50 | 0.00 | 0.00 | 0.40 | 0.65 |
17:35 05.05.2026 |
22’293.06 CHF | ||
|
Fresenius DE0005785604 |
39.44 | 40.81 | 0.00 | 0.00 | -1.37 | -3.36 |
17:35 05.05.2026 |
21’045.71 CHF | ||
|
Vonovia DE000A1ML7J1 |
22.29 | 22.33 | 0.00 | 0.00 | -0.04 | -0.18 |
17:37 05.05.2026 |
17’346.41 CHF | ||
|
Beiersdorf DE0005200000 |
71.00 | 70.38 | 0.00 | 0.00 | 0.62 | 0.88 |
17:37 05.05.2026 |
14’081.66 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
285.90 | 282.40 | 0.00 | 0.00 | 3.50 | 1.24 |
17:35 05.05.2026 |
13’929.09 CHF | ||
|
Continental DE0005439004 |
62.34 | 61.20 | 0.00 | 0.00 | 1.14 | 1.86 |
17:35 05.05.2026 |
11’207.28 CHF | ||
|
Fresenius Medical Care DE0005785802 |
34.72 | 38.87 | 0.00 | 0.00 | -4.15 | -10.68 |
17:35 05.05.2026 |
9’939.70 CHF | ||
|
Symrise DE000SYM9999 |
74.84 | 74.58 | 0.00 | 0.00 | 0.26 | 0.35 |
17:35 05.05.2026 |
9’544.39 CHF | ||
|
GEA DE0006602006 |
58.25 | 57.75 | 0.00 | 0.00 | 0.50 | 0.87 |
17:35 05.05.2026 |
8’608.30 CHF | ||
|
Porsche Automobil DE000PAH0038 |
30.77 | 30.69 | 0.00 | 0.00 | 0.08 | 0.26 |
17:39 05.05.2026 |
8’605.55 CHF | ||
|
Brenntag DE000A1DAHH0 |
62.72 | 62.82 | 0.00 | 0.00 | -0.10 | -0.16 |
17:35 05.05.2026 |
8’304.74 CHF | ||
|
QIAGEN NL0015002SN0 |
28.99 | 28.96 | 0.00 | 0.00 | 0.04 | 0.12 |
17:35 05.05.2026 |
5’468.68 CHF | ||
|
Zalando DE000ZAL1111 |
20.80 | 20.92 | 0.00 | 0.00 | -0.12 | -0.57 |
17:35 05.05.2026 |
4’945.02 CHF | ||
|
Scout24 DE000A12DM80 |
70.20 | 69.50 | 0.00 | 0.00 | 0.70 | 1.01 |
17:35 05.05.2026 |
4’446.10 CHF |
