1&1 Aktie 868900 / DE0005545503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 1&1 AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 123 | 25.950 | |
| 2 | 430 | 25.900 | |
| 1 | 123 | 25.850 | |
| 1 | 334 | 25.800 | |
| 1 | 177 | 25.750 | |
| 1 | 322 | 25.700 | |
| 4 | 532 | 25.650 | |
| 3 | 224 | 25.600 | |
| 3 | 404 | 25.550 | |
| 3 | 652 | 25.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 128 | 25.350 | |
| 3 | 143 | 25.300 | |
| 5 | 332 | 25.250 | |
| 2 | 528 | 25.200 | |
| 4 | 1’704 | 25.150 | |
| 1 | 120 | 25.100 | |
| 1 | 96 | 24.950 | |
| 1 | 242 | 24.900 | |
| 2 | 133 | 24.850 | |
| 1 | 299 | 24.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’321 | 3’725 | 1:1.12 | 10.02.2026 17:35:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:17 | 25.450 | 32’434 |
| 17:28:56 | 25.500 | 3 |
| 17:28:56 | 25.450 | 72 |
| 17:03:53 | 25.400 | 371 |
| 17:03:53 | 25.350 | 374 |
| 17:00:27 | 25.350 | 75 |
| 16:45:40 | 25.350 | 2 |
| 16:39:47 | 25.300 | 233 |
| 16:39:47 | 25.300 | 2’267 |
| 16:34:45 | 25.250 | 246 |
| 16:20:47 | 25.350 | 55 |
| 16:12:28 | 25.300 | 53 |
| 16:12:28 | 25.300 | 246 |
| 16:11:54 | 25.250 | 265 |
| 16:11:52 | 25.200 | 308 |
| 16:07:54 | 25.150 | 103 |
| 15:58:23 | 25.200 | 36 |
| 15:55:56 | 25.175 | 34 |
| 15:50:30 | 25.175 | 38 |
| 15:45:04 | 25.250 | 379 |
| 15:40:42 | 25.300 | 36 |