3M Aktie 1405105 / US88579Y1010
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 3M Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 48 | 133.240 | |
| 3 | 21 | 133.000 | |
| 1 | 400 | 132.940 | |
| 1 | 400 | 132.600 | |
| 1 | 199 | 132.580 | |
| 1 | 100 | 132.320 | |
| 1 | 200 | 132.200 | |
| 2 | 200 | 132.180 | |
| 2 | 296 | 132.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 221 | 131.900 | |
| 1 | 100 | 131.680 | |
| 1 | 133 | 131.620 | |
| 1 | 400 | 131.600 | |
| 1 | 54 | 131.500 | |
| 1 | 400 | 131.320 | |
| 1 | 30 | 131.000 | |
| 1 | 150 | 130.880 | |
| 1 | 48 | 130.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’864 | 1’536 | 1:0.82 | 19.09.2025 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:06 | 131.980 | 2 |
| 16:54:19 | 131.820 | 10 |
| 16:49:53 | 131.640 | 20 |
| 15:57:16 | 132.480 | 36 |
| 15:29:59 | 132.660 | 24 |
| 15:29:59 | 132.640 | 101 |
| 15:16:33 | 132.200 | 6 |
| 13:24:47 | 131.540 | 36 |
| 13:24:46 | 131.560 | 18 |
| 13:24:46 | 131.560 | 36 |
| 13:19:59 | 131.500 | 1 |
| 13:19:59 | 131.520 | 49 |
| 12:48:59 | 131.500 | 70 |
| 12:24:05 | 131.520 | 10 |
| 10:38:07 | 131.700 | 13 |
| 09:04:11 | 131.540 | 50 |