ABB Aktie 1222171 / CH0012221716
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ABB (Asea Brown Boveri)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 35 | 71.500 | |
| 1 | 490 | 65.900 | |
| 1 | 318 | 65.100 | |
| 1 | 114 | 64.920 | |
| 1 | 324 | 64.880 | |
| 1 | 106 | 64.100 | |
| 1 | 324 | 63.480 | |
| 1 | 74 | 63.460 | |
| 1 | 15 | 63.000 | |
| 1 | 10 | 61.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 150 | 60.960 | |
| 1 | 03 | 57.700 | |
| 1 | 150 | 57.260 | |
| 1 | 324 | 57.240 | |
| 1 | 117 | 56.700 | |
| 1 | 324 | 56.480 | |
| 1 | 92 | 55.940 | |
| 1 | 50 | 55.600 | |
| 1 | 910 | 55.000 | |
| 1 | 187 | 53.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’810 | 2’307 | 1:1.27 | 14.11.2025 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:01:40 | 60.780 | 180 |
| 16:00:00 | 60.900 | 136 |
| 15:52:08 | 60.800 | 28 |
| 15:47:19 | 60.700 | 70 |
| 15:47:19 | 60.720 | 20 |
| 15:47:19 | 60.720 | 20 |
| 15:47:19 | 60.720 | 20 |
| 15:47:19 | 60.720 | 120 |
| 15:47:19 | 60.720 | 242 |
| 15:19:38 | 60.400 | 5 |
| 15:07:22 | 60.360 | 20 |
| 13:56:19 | 60.160 | 204 |
| 13:56:19 | 60.160 | 136 |
| 13:35:19 | 60.340 | 1 |
| 12:47:11 | 60.320 | 67 |
| 11:00:55 | 60.760 | 102 |
| 11:00:55 | 60.760 | 62 |
| 10:00:09 | 60.600 | 150 |
| 09:59:03 | 60.560 | 32 |
| 09:42:25 | 60.480 | 20 |
| 09:07:05 | 60.580 | 136 |