AbbVie Aktie 20145667 / US00287Y1091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AbbVie Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’100 | 192.000 | |
| 1 | 34 | 191.800 | |
| 1 | 1’100 | 191.000 | |
| 1 | 02 | 190.600 | |
| 2 | 103 | 190.400 | |
| 1 | 300 | 190.000 | |
| 1 | 200 | 189.800 | |
| 2 | 460 | 189.600 | |
| 2 | 160 | 189.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 188.400 | |
| 2 | 460 | 188.200 | |
| 1 | 200 | 187.800 | |
| 1 | 300 | 187.600 | |
| 1 | 102 | 187.400 | |
| 2 | 1’102 | 187.000 | |
| 1 | 01 | 186.800 | |
| 1 | 34 | 186.200 | |
| 1 | 1’100 | 186.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’459 | 3’499 | 1:1.01 | 19.09.2025 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:10 | 188.600 | 2 |
| 17:26:06 | 189.000 | 35 |
| 17:04:42 | 189.000 | 2 |
| 16:55:58 | 188.800 | 25 |
| 15:43:07 | 189.200 | 194 |
| 15:35:37 | 189.600 | 33 |
| 14:37:44 | 189.000 | 46 |
| 13:00:00 | 188.600 | 46 |
| 11:59:11 | 187.800 | 25 |
| 11:59:07 | 187.600 | 9 |
| 11:59:07 | 187.600 | 77 |
| 11:59:07 | 187.600 | 144 |
| 11:59:07 | 187.800 | 46 |
| 11:59:07 | 188.200 | 15 |
| 09:59:39 | 187.600 | 13 |