adesso Aktie 10467159 / DE000A0Z23Q5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adesso SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 95.000 | |
| 1 | 71 | 94.000 | |
| 1 | 171 | 92.300 | |
| 1 | 02 | 92.100 | |
| 1 | 107 | 92.000 | |
| 1 | 107 | 91.900 | |
| 2 | 19 | 91.800 | |
| 1 | 55 | 91.700 | |
| 1 | 55 | 91.600 | |
| 1 | 10 | 91.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 50 | 91.200 | |
| 1 | 28 | 90.700 | |
| 1 | 25 | 90.600 | |
| 1 | 25 | 90.500 | |
| 2 | 214 | 90.400 | |
| 2 | 04 | 90.300 | |
| 1 | 165 | 89.900 | |
| 1 | 54 | 89.600 | |
| 1 | 390 | 89.300 | |
| 1 | 10 | 88.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 847 | 965 | 1:1.14 | 06.11.2025 17:35:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:07 | 91.200 | 4’321 |
| 17:28:55 | 91.000 | 1 |
| 17:28:30 | 91.000 | 11 |
| 17:26:53 | 91.200 | 6 |
| 17:26:33 | 91.000 | 20 |
| 17:26:33 | 91.000 | 21 |
| 17:26:33 | 91.000 | 23 |
| 17:25:20 | 91.000 | 34 |
| 17:25:11 | 91.100 | 40 |
| 17:25:11 | 91.200 | 4 |
| 17:25:11 | 91.200 | 5 |
| 17:24:26 | 91.000 | 27 |
| 17:20:27 | 91.000 | 32 |
| 17:18:04 | 90.900 | 35 |
| 17:17:48 | 91.200 | 78 |
| 17:17:48 | 91.200 | 11 |
| 17:16:08 | 91.300 | 4 |
| 17:16:08 | 91.300 | 32 |
| 17:16:05 | 91.200 | 1 |
| 17:16:05 | 91.200 | 64 |
| 17:16:02 | 91.200 | 55 |