adesso Aktie 10467159 / DE000A0Z23Q5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adesso SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 143 | 80.800 | |
| 1 | 142 | 79.700 | |
| 1 | 102 | 79.200 | |
| 1 | 65 | 76.500 | |
| 1 | 30 | 73.600 | |
| 2 | 125 | 72.500 | |
| 3 | 179 | 72.400 | |
| 2 | 48 | 72.300 | |
| 1 | 11 | 72.200 | |
| 1 | 68 | 72.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 56 | 71.600 | |
| 1 | 17 | 71.400 | |
| 2 | 24 | 71.300 | |
| 1 | 17 | 71.200 | |
| 3 | 195 | 71.100 | |
| 4 | 813 | 71.000 | |
| 1 | 500 | 70.700 | |
| 1 | 150 | 70.100 | |
| 1 | 50 | 70.000 | |
| 1 | 50 | 69.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 913 | 1’872 | 1:2.05 | 06.02.2026 17:35:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:40:41 | 72.500 | 50 |
| 17:35:18 | 72.000 | 2’260 |
| 17:28:49 | 72.000 | 30 |
| 17:28:47 | 71.900 | 26 |
| 17:20:00 | 71.800 | 31 |
| 17:20:00 | 71.800 | 23 |
| 17:16:48 | 72.000 | 16 |
| 17:16:48 | 72.000 | 155 |
| 17:16:48 | 72.100 | 63 |
| 17:15:28 | 72.300 | 10 |
| 17:15:28 | 72.300 | 47 |
| 17:15:28 | 72.100 | 73 |
| 17:15:28 | 72.300 | 80 |
| 17:15:25 | 72.150 | 19 |
| 17:12:12 | 72.100 | 19 |
| 17:11:24 | 72.000 | 99 |
| 17:06:58 | 71.900 | 83 |
| 16:58:52 | 71.800 | 6 |
| 16:53:02 | 71.500 | 171 |
| 16:53:02 | 71.500 | 21 |
| 16:51:16 | 71.700 | 20 |