adidas Aktie 11730015 / DE000A1EWWW0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adidas
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 188 | 164.450 | |
| 7 | 803 | 164.400 | |
| 9 | 551 | 164.350 | |
| 12 | 971 | 164.300 | |
| 7 | 414 | 164.250 | |
| 8 | 379 | 164.200 | |
| 7 | 417 | 164.150 | |
| 8 | 431 | 164.100 | |
| 9 | 435 | 164.050 | |
| 10 | 643 | 164.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 68 | 163.900 | |
| 5 | 314 | 163.850 | |
| 6 | 349 | 163.800 | |
| 8 | 481 | 163.750 | |
| 8 | 465 | 163.700 | |
| 9 | 700 | 163.650 | |
| 6 | 301 | 163.600 | |
| 7 | 528 | 163.550 | |
| 9 | 803 | 163.500 | |
| 4 | 426 | 163.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’232 | 4’435 | 1:0.85 | 12.11.2025 12:30:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:30:18 | 164.000 | 157 |
| 12:26:47 | 164.100 | 5 |
| 12:26:42 | 164.050 | 75 |
| 12:26:22 | 164.150 | 15 |
| 12:25:39 | 164.100 | 70 |
| 12:24:53 | 164.100 | 13 |
| 12:24:14 | 164.150 | 50 |
| 12:23:34 | 164.200 | 25 |
| 12:22:33 | 164.150 | 74 |
| 12:22:31 | 164.150 | 133 |
| 12:22:18 | 164.150 | 107 |
| 12:21:57 | 164.200 | 91 |
| 12:21:24 | 164.250 | 65 |
| 12:20:27 | 164.150 | 8 |
| 12:20:13 | 164.200 | 50 |
| 12:20:00 | 164.150 | 71 |
| 12:18:10 | 164.150 | 21 |
| 12:18:10 | 164.150 | 8 |
| 12:18:10 | 164.150 | 94 |
| 12:18:07 | 164.200 | 120 |
| 12:18:07 | 164.200 | 15 |