adidas Aktie 11730015 / DE000A1EWWW0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adidas
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 468 | 163.600 | |
| 7 | 941 | 163.550 | |
| 6 | 281 | 163.500 | |
| 8 | 386 | 163.450 | |
| 7 | 338 | 163.400 | |
| 8 | 536 | 163.350 | |
| 8 | 537 | 163.300 | |
| 8 | 410 | 163.250 | |
| 5 | 278 | 163.200 | |
| 8 | 368 | 163.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 148 | 163.050 | |
| 8 | 367 | 163.000 | |
| 7 | 352 | 162.950 | |
| 7 | 396 | 162.900 | |
| 8 | 413 | 162.850 | |
| 7 | 369 | 162.800 | |
| 6 | 345 | 162.750 | |
| 7 | 722 | 162.700 | |
| 7 | 483 | 162.650 | |
| 5 | 700 | 162.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’543 | 4’295 | 1:0.95 | 12.11.2025 10:53:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:53:58 | 163.100 | 91 |
| 10:53:58 | 163.100 | 60 |
| 10:53:44 | 163.150 | 42 |
| 10:53:28 | 163.150 | 29 |
| 10:53:28 | 163.200 | 246 |
| 10:53:28 | 163.250 | 7 |
| 10:53:28 | 163.250 | 11 |
| 10:53:28 | 163.250 | 11 |
| 10:53:28 | 163.250 | 62 |
| 10:53:22 | 163.200 | 91 |
| 10:53:00 | 163.200 | 80 |
| 10:53:00 | 163.200 | 6 |
| 10:52:00 | 163.250 | 110 |
| 10:51:45 | 163.150 | 22 |
| 10:51:41 | 163.150 | 44 |
| 10:51:41 | 163.050 | 47 |
| 10:51:40 | 163.100 | 65 |
| 10:50:49 | 163.150 | 200 |
| 10:50:13 | 163.100 | 39 |
| 10:50:12 | 163.050 | 205 |
| 10:50:10 | 163.000 | 8 |