adidas Aktie 11730015 / DE000A1EWWW0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adidas
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 216 | 154.050 | |
| 4 | 618 | 154.000 | |
| 3 | 490 | 153.950 | |
| 2 | 215 | 153.900 | |
| 3 | 469 | 153.850 | |
| 2 | 217 | 153.800 | |
| 3 | 238 | 153.750 | |
| 2 | 214 | 153.700 | |
| 2 | 218 | 153.650 | |
| 4 | 13’301 | 153.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’693 | 153.550 | |
| 4 | 334 | 153.450 | |
| 2 | 213 | 153.400 | |
| 2 | 213 | 153.350 | |
| 2 | 216 | 153.300 | |
| 4 | 332 | 153.250 | |
| 2 | 220 | 153.200 | |
| 3 | 488 | 153.150 | |
| 4 | 500 | 153.100 | |
| 2 | 220 | 153.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’196 | 4’429 | 1:0.27 | 12.02.2026 17:37:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:36:52 | 154.100 | 7 |
| 20:46:23 | 154.100 | 13 |
| 20:11:33 | 153.750 | 26 |
| 18:24:40 | 154.150 | 100 |
| 18:06:32 | 154.000 | 10 |
| 17:37:53 | 153.550 | 604 |
| 17:37:51 | 153.550 | 35 |
| 17:37:51 | 153.550 | 35 |
| 17:37:51 | 153.550 | 69 |
| 17:37:51 | 153.550 | 139 |
| 17:37:51 | 153.550 | 277 |
| 17:37:51 | 153.550 | 555 |
| 17:37:51 | 153.550 | 1’693 |
| 17:35:23 | 153.550 | 177’305 |
| 17:30:00 | 153.550 | 84 |
| 17:30:00 | 153.550 | 195 |
| 17:29:59 | 153.500 | 8 |
| 17:29:59 | 153.450 | 32 |
| 17:29:50 | 153.500 | 164 |
| 17:29:44 | 153.450 | 6 |
| 17:29:44 | 153.500 | 4 |