adidas Aktie 11730015 / DE000A1EWWW0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adidas
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 177 | 165.300 | |
| 3 | 449 | 165.250 | |
| 3 | 450 | 165.200 | |
| 3 | 181 | 165.150 | |
| 2 | 164 | 165.100 | |
| 2 | 164 | 165.050 | |
| 2 | 168 | 165.000 | |
| 2 | 180 | 164.950 | |
| 1 | 74 | 164.900 | |
| 1 | 222 | 164.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 164.800 | |
| 7 | 510 | 164.750 | |
| 2 | 197 | 164.700 | |
| 3 | 224 | 164.650 | |
| 2 | 182 | 164.600 | |
| 2 | 178 | 164.550 | |
| 2 | 183 | 164.500 | |
| 2 | 171 | 164.450 | |
| 4 | 725 | 164.400 | |
| 2 | 164 | 164.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’229 | 2’584 | 1:1.16 | 12.11.2025 17:37:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:37:29 | 164.800 | 222 |
| 17:35:03 | 164.800 | 60 |
| 17:35:03 | 164.800 | 183’981 |
| 17:30:00 | 164.800 | 16 |
| 17:29:41 | 164.800 | 413 |
| 17:29:31 | 164.800 | 75 |
| 17:29:31 | 164.800 | 7 |
| 17:29:30 | 164.800 | 46 |
| 17:29:30 | 164.800 | 22 |
| 17:29:30 | 164.850 | 55 |
| 17:29:21 | 164.750 | 4 |
| 17:28:38 | 164.800 | 55 |
| 17:28:01 | 164.800 | 461 |
| 17:28:01 | 164.800 | 15 |
| 17:28:00 | 164.850 | 36 |
| 17:28:00 | 164.850 | 1 |
| 17:28:00 | 164.850 | 19 |
| 17:27:54 | 164.850 | 106 |
| 17:27:54 | 164.850 | 26 |
| 17:27:51 | 164.800 | 76 |
| 17:27:51 | 164.800 | 106 |