ADLER Aktie 28642381 / LU1250154413
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ADLER
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 16’575 | 0.229 | |
| 2 | 2’010 | 0.227 | |
| 4 | 29’810 | 0.225 | |
| 1 | 10 | 0.224 | |
| 1 | 10 | 0.223 | |
| 1 | 10 | 0.222 | |
| 1 | 10 | 0.221 | |
| 1 | 13’441 | 0.220 | |
| 1 | 16’000 | 0.219 | |
| 1 | 72 | 0.216 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 10 | 0.215 | |
| 1 | 4’000 | 0.203 | |
| 1 | 10’000 | 0.201 | |
| 3 | 47’132 | 0.200 | |
| 1 | 5’000 | 0.199 | |
| 2 | 5’000 | 0.198 | |
| 1 | 100 | 0.191 | |
| 5 | 49’780 | 0.190 | |
| 2 | 21’000 | 0.186 | |
| 1 | 55 | 0.185 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 77’948 | 142’077 | 1:1.82 | 28.11.2025 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:21 | 0.217 | 10 |
| 16:33:03 | 0.210 | 3’412 |
| 16:33:03 | 0.209 | 5’320 |
| 16:30:33 | 0.208 | 1’001 |
| 16:30:15 | 0.209 | 1’000 |
| 16:27:09 | 0.210 | 5’000 |
| 15:57:57 | 0.202 | 8’655 |
| 15:57:57 | 0.202 | 16’000 |
| 15:57:57 | 0.203 | 25’345 |
| 15:53:48 | 0.209 | 339 |
| 15:53:15 | 0.209 | 339 |
| 15:49:25 | 0.209 | 339 |
| 15:37:37 | 0.201 | 6’209 |
| 15:37:37 | 0.208 | 2’000 |
| 15:37:37 | 0.200 | 12’418 |
| 15:37:37 | 0.201 | 5’961 |
| 15:37:19 | 0.203 | 10’076 |
| 15:36:55 | 0.204 | 3’500 |
| 15:36:53 | 0.204 | 2’000 |
| 15:36:01 | 0.206 | 3’252 |
| 15:36:01 | 0.206 | 14’000 |