ADLER Aktie 28642381 / LU1250154413
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ADLER
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’249 | 0.222 | |
| 4 | 88’305 | 0.220 | |
| 2 | 10’002 | 0.218 | |
| 1 | 20’000 | 0.217 | |
| 1 | 2’000 | 0.216 | |
| 1 | 3’857 | 0.214 | |
| 1 | 24’271 | 0.213 | |
| 1 | 32’178 | 0.212 | |
| 1 | 4’148 | 0.211 | |
| 2 | 43’160 | 0.198 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 93’298 | 0.197 | |
| 1 | 5’531 | 0.196 | |
| 2 | 10’888 | 0.190 | |
| 1 | 1’311 | 0.187 | |
| 2 | 8’739 | 0.186 | |
| 2 | 10’919 | 0.186 | |
| 3 | 28’867 | 0.185 | |
| 1 | 55 | 0.185 | |
| 1 | 32’178 | 0.182 | |
| 1 | 2’900 | 0.181 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 233’170 | 194’686 | 1:0.83 | 21.01.2026 12:20:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:20:03 | 0.196 | 130 |
| 12:19:42 | 0.196 | 60 |
| 12:19:31 | 0.196 | 67 |
| 12:19:24 | 0.196 | 81 |
| 12:19:16 | 0.196 | 131 |
| 12:03:57 | 0.196 | 4’000 |
| 11:36:27 | 0.199 | 5’557 |
| 11:31:12 | 0.199 | 50 |
| 11:15:49 | 0.214 | 143 |
| 11:15:49 | 0.213 | 1’412 |
| 10:52:24 | 0.197 | 87 |
| 10:47:48 | 0.216 | 494 |
| 10:47:48 | 0.210 | 38 |
| 10:47:48 | 0.209 | 1’468 |
| 10:47:35 | 0.216 | 93 |
| 10:47:35 | 0.214 | 1’000 |
| 10:47:35 | 0.212 | 20 |
| 10:47:35 | 0.211 | 10 |
| 10:47:35 | 0.210 | 1’369 |
| 10:47:35 | 0.209 | 1’508 |
| 10:46:26 | 0.210 | 113 |