Adobe Aktie 903472 / US00724F1012
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adobe Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 313.400 | |
| 1 | 50 | 313.350 | |
| 1 | 10 | 313.250 | |
| 1 | 10 | 313.200 | |
| 1 | 10 | 313.150 | |
| 1 | 10 | 313.100 | |
| 1 | 25 | 313.050 | |
| 1 | 20 | 313.000 | |
| 1 | 25 | 312.950 | |
| 1 | 17 | 312.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 312.500 | |
| 1 | 53 | 312.400 | |
| 2 | 90 | 312.350 | |
| 1 | 40 | 312.300 | |
| 1 | 10 | 312.250 | |
| 1 | 05 | 312.050 | |
| 1 | 50 | 312.000 | |
| 1 | 10 | 311.950 | |
| 1 | 22 | 311.700 | |
| 1 | 25 | 311.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 227 | 307 | 1:1.35 | 19.09.2025 11:44:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:44:47 | 312.950 | 56 |
| 11:44:46 | 313.000 | 23 |
| 11:38:48 | 313.200 | 50 |
| 11:34:06 | 313.200 | 80 |
| 11:29:10 | 312.650 | 23 |
| 10:33:15 | 312.900 | 16 |
| 10:09:26 | 312.650 | 10 |
| 09:55:50 | 312.650 | 31 |
| 09:36:09 | 312.850 | 35 |
| 09:36:09 | 312.800 | 11 |
| 09:36:09 | 312.750 | 11 |
| 09:36:09 | 312.700 | 31 |
| 09:36:09 | 312.650 | 23 |
| 09:36:09 | 312.600 | 45 |
| 09:36:09 | 312.500 | 44 |
| 09:25:39 | 312.350 | 48 |
| 09:20:53 | 312.400 | 3 |
| 09:18:28 | 311.800 | 14 |
| 09:09:52 | 312.500 | 40 |
| 09:09:51 | 312.550 | 49 |
| 09:09:30 | 312.900 | 7 |