ADTRAN Holdings Aktie 114855834 / US00486H1059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ADTRAN Holdings Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’748 | 7.180 | |
| 1 | 02 | 7.156 | |
| 1 | 01 | 7.154 | |
| 1 | 1’492 | 7.146 | |
| 1 | 839 | 7.142 | |
| 1 | 1’878 | 7.110 | |
| 1 | 7’200 | 7.098 | |
| 1 | 2’999 | 7.086 | |
| 1 | 7’200 | 7.084 | |
| 1 | 7’246 | 7.072 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 870 | 7.026 | |
| 1 | 7’200 | 7.014 | |
| 1 | 1’878 | 6.966 | |
| 1 | 1’492 | 6.952 | |
| 3 | 29’003 | 6.948 | |
| 1 | 839 | 6.936 | |
| 1 | 507 | 6.916 | |
| 1 | 29’000 | 6.912 | |
| 1 | 2’748 | 6.902 | |
| 1 | 1’000 | 6.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 31’605 | 74’537 | 1:2.36 | 05.11.2025 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:52 | 7.072 | 458 |
| 17:29:17 | 7.072 | 145 |
| 17:24:40 | 6.988 | 108 |
| 17:24:40 | 6.984 | 366 |
| 16:51:05 | 7.098 | 47 |
| 16:51:05 | 7.098 | 870 |
| 16:18:05 | 7.064 | 1’130 |
| 16:18:05 | 7.064 | 870 |
| 16:17:58 | 7.064 | 1’870 |
| 15:28:00 | 7.038 | 247 |
| 15:00:57 | 7.022 | 1’000 |
| 13:44:36 | 6.960 | 200 |
| 13:36:24 | 6.988 | 500 |
| 09:51:44 | 7.112 | 1’000 |
| 09:45:36 | 7.156 | 999 |
| 09:23:12 | 7.228 | 12 |
| 09:05:06 | 7.190 | 155 |
| 09:05:06 | 7.192 | 98 |
| 09:04:54 | 7.192 | 5 |
| 09:04:30 | 7.192 | 5 |
| 09:04:06 | 7.190 | 5 |