ADTRAN Holdings Aktie 114855834 / US00486H1059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ADTRAN Holdings Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 507 | 8.142 | |
| 1 | 867 | 8.138 | |
| 1 | 1’492 | 8.134 | |
| 1 | 02 | 8.116 | |
| 1 | 01 | 8.114 | |
| 2 | 6’614 | 8.102 | |
| 1 | 110 | 8.098 | |
| 1 | 6’100 | 8.082 | |
| 1 | 6’100 | 8.048 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’173 | 7.968 | |
| 1 | 6’100 | 7.966 | |
| 1 | 5’000 | 7.960 | |
| 1 | 6’100 | 7.938 | |
| 1 | 20’190 | 7.924 | |
| 1 | 1’614 | 7.916 | |
| 1 | 24’600 | 7.912 | |
| 1 | 867 | 7.902 | |
| 1 | 1’492 | 7.894 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’793 | 67’136 | 1:3.08 | 19.09.2025 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:08:15 | 8.036 | 58 |
| 16:27:51 | 8.108 | 14 |
| 15:53:55 | 8.212 | 120 |
| 15:39:54 | 8.134 | 11 |
| 15:30:00 | 8.142 | 2 |
| 10:21:05 | 8.010 | 383 |
| 10:21:05 | 8.010 | 400 |
| 10:13:05 | 8.030 | 59 |
| 10:13:05 | 8.028 | 166 |
| 10:13:05 | 8.028 | 375 |
| 10:13:05 | 8.028 | 400 |
| 10:00:28 | 7.874 | 400 |
| 10:00:05 | 7.874 | 430 |
| 10:00:02 | 7.874 | 233 |
| 10:00:02 | 7.872 | 165 |
| 10:00:00 | 7.872 | 600 |
| 09:56:12 | 7.908 | 117 |
| 09:51:50 | 7.914 | 861 |
| 09:45:10 | 8.002 | 867 |
| 09:37:01 | 8.052 | 30 |
| 09:04:02 | 8.006 | 30 |