Adyen B.V. Parts Sociales Aktie 42119868 / NL0012969182
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adyen B.V. Parts Sociales
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 03 | 1’800.000 | |
| 1 | 03 | 1’799.000 | |
| 1 | 01 | 1’758.000 | |
| 1 | 01 | 1’660.000 | |
| 1 | 02 | 1’651.000 | |
| 1 | 30 | 1’650.000 | |
| 1 | 240 | 1’646.000 | |
| 1 | 07 | 1’645.800 | |
| 1 | 240 | 1’634.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 1’446.600 | |
| 1 | 240 | 1’432.800 | |
| 1 | 15 | 1’393.400 | |
| 1 | 03 | 1’320.000 | |
| 1 | 01 | 1’300.000 | |
| 1 | 01 | 1.000 | |
| 1 | 01 | 1.000 | |
| 1 | 01 | 1’300.000 | |
| 1 | 01 | 1.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 527 | 264 | 1:0.50 | 11.11.2025 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:24 | 1454.800 | 1 |
| 17:26:51 | 1471.200 | 1 |
| 17:21:17 | 1470.200 | 2 |
| 17:11:36 | 1466.600 | 1 |
| 17:04:43 | 1462.600 | 10 |
| 16:56:36 | 1463.000 | 11 |
| 16:56:36 | 1461.400 | 5 |
| 16:19:10 | 1454.800 | 33 |
| 15:45:26 | 1447.600 | 2 |
| 15:41:10 | 1449.400 | 2 |
| 15:32:20 | 1448.600 | 10 |
| 15:22:51 | 1443.400 | 1 |
| 14:55:49 | 1430.400 | 2 |
| 14:47:17 | 1448.200 | 3 |
| 14:40:55 | 1444.800 | 6 |
| 14:29:45 | 1442.600 | 5 |
| 14:29:40 | 1443.600 | 10 |
| 14:29:39 | 1443.600 | 5 |
| 14:29:19 | 1439.000 | 15 |
| 14:29:19 | 1439.000 | 10 |
| 14:22:06 | 1433.000 | 3 |