Air Liquide Aktie 502455 / FR0000120073
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Air Liquide S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 13 | 206.900 | |
| 1 | 15 | 200.000 | |
| 1 | 13 | 206.900 | |
| 1 | 15 | 200.000 | |
| 1 | 17 | 191.000 | |
| 1 | 42 | 189.840 | |
| 1 | 02 | 186.000 | |
| 1 | 49 | 185.720 | |
| 1 | 80 | 185.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 160.720 | |
| 1 | 20 | 160.700 | |
| 1 | 20 | 160.680 | |
| 1 | 100 | 159.780 | |
| 1 | 126 | 159.760 | |
| 1 | 40 | 158.500 | |
| 1 | 126 | 158.160 | |
| 1 | 100 | 158.000 | |
| 1 | 10 | 157.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 246 | 562 | 1:2.28 | 14.01.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:31 | 161.420 | 6 |
| 17:24:59 | 160.740 | 21 |
| 17:20:01 | 160.740 | 4 |
| 17:18:19 | 160.820 | 13 |
| 17:17:35 | 160.800 | 18 |
| 17:15:19 | 160.760 | 16 |
| 17:00:41 | 160.500 | 19 |
| 16:44:04 | 160.200 | 23 |
| 16:35:26 | 160.200 | 20 |
| 16:30:03 | 159.940 | 100 |
| 16:25:07 | 159.920 | 6 |
| 16:24:08 | 159.820 | 15 |
| 15:53:31 | 159.980 | 65 |
| 15:38:48 | 160.000 | 38 |
| 15:38:46 | 159.960 | 80 |
| 15:37:41 | 159.740 | 62 |
| 15:07:18 | 158.960 | 43 |
| 15:07:14 | 159.100 | 20 |
| 15:07:14 | 159.100 | 80 |
| 15:03:13 | 159.360 | 1 |
| 14:37:48 | 159.340 | 1 |