Airbus Aktie 1095306 / NL0000235190
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 174 | 194.100 | |
| 3 | 1’111 | 194.080 | |
| 2 | 110 | 194.060 | |
| 2 | 113 | 194.040 | |
| 4 | 229 | 194.020 | |
| 9 | 760 | 194.000 | |
| 5 | 436 | 193.980 | |
| 5 | 428 | 193.960 | |
| 4 | 146 | 193.940 | |
| 4 | 193 | 193.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 109 | 193.840 | |
| 5 | 256 | 193.820 | |
| 5 | 247 | 193.800 | |
| 6 | 516 | 193.780 | |
| 13 | 927 | 193.760 | |
| 5 | 269 | 193.740 | |
| 4 | 218 | 193.720 | |
| 4 | 211 | 193.700 | |
| 11 | 1’678 | 193.680 | |
| 4 | 214 | 193.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’700 | 4’645 | 1:1.26 | 13.02.2026 14:58:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:58:51 | 193.780 | 157 |
| 14:58:45 | 193.660 | 48 |
| 14:58:45 | 193.660 | 38 |
| 14:58:45 | 193.640 | 150 |
| 14:58:45 | 193.660 | 49 |
| 14:58:43 | 193.740 | 95 |
| 14:58:43 | 193.760 | 26 |
| 14:58:43 | 193.780 | 26 |
| 14:58:43 | 193.800 | 102 |
| 14:56:23 | 194.000 | 72 |
| 14:54:31 | 194.180 | 43 |
| 14:54:31 | 194.180 | 357 |
| 14:53:46 | 194.220 | 1 |
| 14:53:46 | 194.220 | 11 |
| 14:53:30 | 194.240 | 11 |
| 14:53:05 | 194.020 | 70 |
| 14:52:53 | 194.040 | 12 |
| 14:52:53 | 194.040 | 19 |
| 14:49:54 | 194.160 | 15 |
| 14:49:54 | 194.160 | 7 |
| 14:49:54 | 194.160 | 7 |