Airbus Aktie 1095306 / NL0000235190
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 227 | 194.300 | |
| 4 | 217 | 194.280 | |
| 6 | 333 | 194.260 | |
| 6 | 474 | 194.240 | |
| 7 | 1’297 | 194.220 | |
| 5 | 264 | 194.200 | |
| 6 | 296 | 194.180 | |
| 6 | 418 | 194.160 | |
| 5 | 234 | 194.140 | |
| 2 | 52 | 194.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 173 | 194.060 | |
| 5 | 186 | 194.040 | |
| 4 | 182 | 194.020 | |
| 6 | 418 | 194.000 | |
| 10 | 392 | 193.980 | |
| 5 | 272 | 193.960 | |
| 5 | 1’206 | 193.940 | |
| 5 | 407 | 193.920 | |
| 4 | 206 | 193.900 | |
| 4 | 191 | 193.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’812 | 3’633 | 1:0.95 | 19.09.2025 16:09:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:09:50 | 194.120 | 101 |
| 16:09:31 | 194.100 | 70 |
| 16:09:31 | 194.080 | 53 |
| 16:09:20 | 194.100 | 24 |
| 16:09:10 | 194.120 | 35 |
| 16:09:09 | 194.180 | 15 |
| 16:09:09 | 194.200 | 2 |
| 16:09:00 | 194.260 | 40 |
| 16:09:00 | 194.240 | 166 |
| 16:08:32 | 194.340 | 7 |
| 16:08:24 | 194.360 | 2 |
| 16:08:10 | 194.360 | 20 |
| 16:08:03 | 194.380 | 32 |
| 16:07:56 | 194.340 | 22 |
| 16:07:56 | 194.360 | 35 |
| 16:06:45 | 194.300 | 28 |
| 16:06:45 | 194.320 | 266 |
| 16:06:15 | 194.340 | 52 |
| 16:06:03 | 194.340 | 10 |
| 16:06:02 | 194.360 | 158 |
| 16:06:01 | 194.380 | 124 |