Airbus Aktie 1095306 / NL0000235190
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 328 | 207.250 | |
| 3 | 427 | 207.200 | |
| 2 | 328 | 207.150 | |
| 2 | 328 | 207.100 | |
| 3 | 566 | 207.050 | |
| 3 | 329 | 207.000 | |
| 2 | 328 | 206.950 | |
| 2 | 327 | 206.900 | |
| 3 | 474 | 206.850 | |
| 1 | 399 | 206.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 151 | 206.700 | |
| 3 | 439 | 206.650 | |
| 2 | 330 | 206.600 | |
| 2 | 330 | 206.550 | |
| 2 | 330 | 206.500 | |
| 3 | 570 | 206.450 | |
| 2 | 330 | 206.400 | |
| 2 | 329 | 206.350 | |
| 2 | 330 | 206.300 | |
| 3 | 432 | 206.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’834 | 3’571 | 1:0.93 | 14.11.2025 17:35:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:25 | 206.550 | 45’754 |
| 17:29:54 | 206.750 | 96 |
| 17:29:54 | 206.750 | 48 |
| 17:29:48 | 206.750 | 24 |
| 17:29:44 | 206.700 | 346 |
| 17:29:34 | 206.750 | 200 |
| 17:29:28 | 206.800 | 408 |
| 17:29:28 | 206.800 | 376 |
| 17:29:21 | 206.800 | 322 |
| 17:29:21 | 206.850 | 57 |
| 17:29:19 | 206.800 | 475 |
| 17:29:11 | 206.700 | 150 |
| 17:29:09 | 206.700 | 2 |
| 17:29:02 | 206.750 | 147 |
| 17:29:02 | 206.750 | 141 |
| 17:28:51 | 206.800 | 108 |
| 17:28:44 | 206.800 | 1 |
| 17:28:37 | 206.800 | 158 |
| 17:27:30 | 206.800 | 21 |
| 17:27:28 | 206.750 | 100 |
| 17:27:26 | 206.750 | 5 |