Albemarle Aktie 199805 / US0126531013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Albemarle Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 70.640 | |
| 1 | 125 | 70.600 | |
| 1 | 70 | 70.590 | |
| 1 | 370 | 70.430 | |
| 1 | 125 | 70.340 | |
| 2 | 93 | 70.330 | |
| 1 | 125 | 70.190 | |
| 1 | 180 | 70.180 | |
| 1 | 51 | 70.140 | |
| 1 | 40 | 70.130 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 215 | 69.890 | |
| 1 | 15 | 69.760 | |
| 2 | 290 | 69.670 | |
| 1 | 23 | 69.660 | |
| 1 | 170 | 69.650 | |
| 1 | 700 | 69.470 | |
| 1 | 01 | 69.300 | |
| 1 | 02 | 69.280 | |
| 1 | 02 | 69.260 | |
| 1 | 162 | 69.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’181 | 1’580 | 1:1.34 | 19.09.2025 11:59:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:59:12 | 70.200 | 70 |
| 11:27:45 | 69.680 | 9 |
| 11:02:33 | 69.900 | 1 |
| 10:10:47 | 69.750 | 24 |
| 10:10:47 | 69.760 | 46 |
| 10:09:46 | 69.980 | 2 |
| 10:00:21 | 69.790 | 3 |
| 10:00:00 | 70.200 | 500 |
| 10:00:00 | 70.120 | 46 |
| 10:00:00 | 70.100 | 50 |
| 10:00:00 | 70.090 | 48 |
| 09:59:29 | 70.160 | 20 |
| 09:40:05 | 69.570 | 57 |
| 09:38:32 | 69.900 | 22 |
| 09:38:31 | 69.830 | 20 |
| 09:30:36 | 69.890 | 15 |
| 09:10:01 | 70.000 | 20 |
| 09:04:23 | 69.650 | 43 |