Allgeier Aktie 38363747 / DE000A2GS633
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allgeier
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 21.800 | |
| 1 | 73 | 21.500 | |
| 2 | 50 | 20.000 | |
| 2 | 1’300 | 19.900 | |
| 2 | 82 | 19.500 | |
| 1 | 350 | 19.400 | |
| 1 | 250 | 18.900 | |
| 1 | 410 | 18.200 | |
| 1 | 410 | 18.150 | |
| 1 | 510 | 18.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 17.850 | |
| 3 | 1’294 | 17.800 | |
| 1 | 410 | 17.750 | |
| 1 | 100 | 17.700 | |
| 1 | 2’200 | 17.550 | |
| 1 | 100 | 17.500 | |
| 1 | 70 | 17.400 | |
| 1 | 100 | 17.150 | |
| 3 | 670 | 17.000 | |
| 1 | 1’000 | 16.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’235 | 6’444 | 1:1.52 | 05.11.2025 17:36:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:02 | 17.850 | 1’672 |
| 16:31:26 | 18.050 | 560 |
| 16:27:48 | 18.000 | 379 |
| 16:27:48 | 18.000 | 66 |
| 16:07:31 | 18.000 | 341 |
| 16:07:31 | 18.050 | 431 |
| 16:07:31 | 18.000 | 6 |
| 15:29:33 | 18.000 | 8 |
| 15:13:02 | 18.000 | 344 |
| 14:43:23 | 18.050 | 1 |
| 14:40:15 | 18.000 | 236 |
| 14:39:49 | 18.000 | 255 |
| 14:30:12 | 18.350 | 5 |
| 14:30:06 | 18.100 | 17 |
| 14:29:45 | 18.100 | 270 |
| 14:27:27 | 17.800 | 100 |
| 14:27:17 | 17.850 | 59 |
| 14:27:15 | 17.800 | 50 |
| 14:27:10 | 18.050 | 441 |
| 14:26:57 | 18.250 | 34 |
| 14:26:57 | 18.250 | 708 |