Allgeier Aktie 38363747 / DE000A2GS633
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allgeier
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 38 | 19.450 | |
| 1 | 100 | 19.000 | |
| 1 | 800 | 18.800 | |
| 1 | 200 | 18.750 | |
| 1 | 78 | 18.450 | |
| 1 | 220 | 18.350 | |
| 1 | 100 | 18.100 | |
| 2 | 1’549 | 18.000 | |
| 3 | 1’116 | 17.950 | |
| 1 | 134 | 17.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 709 | 17.650 | |
| 2 | 1’549 | 17.600 | |
| 1 | 117 | 17.500 | |
| 1 | 300 | 17.300 | |
| 3 | 2’038 | 17.250 | |
| 1 | 50 | 17.000 | |
| 1 | 60 | 16.650 | |
| 1 | 500 | 16.500 | |
| 1 | 200 | 16.100 | |
| 2 | 3’050 | 16.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’335 | 8’573 | 1:1.98 | 19.09.2025 17:36:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:05 | 17.900 | 308 |
| 16:47:02 | 17.850 | 1 |
| 16:46:38 | 17.900 | 8 |
| 16:46:38 | 17.900 | 2 |
| 16:02:29 | 17.900 | 205 |
| 16:01:59 | 17.900 | 1’795 |
| 16:01:59 | 17.900 | 200 |
| 16:00:54 | 18.000 | 5 |
| 15:46:01 | 18.050 | 16 |
| 15:42:03 | 18.050 | 134 |
| 15:04:58 | 17.950 | 149 |
| 15:04:04 | 17.950 | 210 |
| 13:17:11 | 17.950 | 150 |