Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 85 | 215.650 | |
| 1 | 62 | 215.600 | |
| 1 | 23 | 215.550 | |
| 1 | 75 | 215.500 | |
| 2 | 98 | 215.450 | |
| 3 | 198 | 215.400 | |
| 2 | 175 | 215.350 | |
| 3 | 175 | 215.300 | |
| 2 | 200 | 215.250 | |
| 1 | 42 | 215.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 275 | 215.000 | |
| 3 | 275 | 214.950 | |
| 2 | 175 | 214.900 | |
| 2 | 73 | 214.850 | |
| 2 | 73 | 214.800 | |
| 2 | 50 | 214.750 | |
| 1 | 50 | 214.700 | |
| 3 | 73 | 214.650 | |
| 2 | 75 | 214.600 | |
| 2 | 116 | 214.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’133 | 1’235 | 1:1.09 | 19.09.2025 12:14:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:14:41 | 215.200 | 46 |
| 12:13:32 | 215.150 | 46 |
| 12:13:07 | 215.100 | 35 |
| 12:12:56 | 215.100 | 1 |
| 12:12:36 | 215.100 | 22 |
| 11:58:06 | 214.850 | 100 |
| 11:47:01 | 215.050 | 100 |
| 11:45:21 | 214.900 | 1 |
| 11:44:45 | 215.050 | 83 |
| 11:44:45 | 215.050 | 18 |
| 11:29:41 | 214.900 | 10 |
| 11:10:38 | 214.800 | 46 |
| 11:10:08 | 214.800 | 8 |
| 11:05:19 | 214.650 | 1 |
| 11:04:58 | 214.700 | 1 |
| 11:04:58 | 214.700 | 1 |
| 11:04:58 | 214.700 | 1 |
| 11:04:58 | 214.700 | 1 |
| 11:04:58 | 214.700 | 1 |
| 11:04:01 | 214.750 | 6 |
| 11:00:20 | 214.900 | 36 |