Alphabet A Aktie 29798540 / US02079K3059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet A (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 247.500 | |
| 1 | 391 | 247.350 | |
| 1 | 74 | 247.300 | |
| 1 | 400 | 246.750 | |
| 1 | 60 | 246.700 | |
| 1 | 400 | 246.300 | |
| 1 | 140 | 246.150 | |
| 1 | 75 | 246.100 | |
| 2 | 215 | 246.050 | |
| 2 | 402 | 245.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 804 | 245.450 | |
| 1 | 140 | 245.700 | |
| 1 | 140 | 245.650 | |
| 1 | 400 | 245.600 | |
| 1 | 400 | 245.250 | |
| 1 | 150 | 244.450 | |
| 1 | 391 | 244.400 | |
| 2 | 50 | 244.000 | |
| 1 | 4’000 | 243.750 | |
| 1 | 02 | 243.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’232 | 6’477 | 1:2.90 | 06.11.2025 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:56 | 245.450 | 648 |
| 17:29:25 | 245.950 | 3 |
| 17:28:23 | 245.700 | 29 |
| 17:28:15 | 245.850 | 25 |
| 17:27:30 | 245.850 | 19 |
| 17:27:08 | 245.800 | 5 |
| 17:26:37 | 245.850 | 75 |
| 17:25:00 | 245.950 | 2 |
| 17:23:31 | 246.050 | 23 |
| 17:23:28 | 246.000 | 84 |
| 17:23:13 | 246.000 | 1 |
| 17:23:04 | 245.850 | 7 |
| 17:21:41 | 246.100 | 26 |
| 17:20:29 | 245.750 | 1 |
| 17:20:26 | 245.700 | 52 |
| 17:20:21 | 245.750 | 21 |
| 17:20:21 | 245.800 | 1 |
| 17:20:09 | 245.900 | 24 |
| 17:19:48 | 245.800 | 20 |
| 17:18:25 | 245.900 | 28 |
| 17:17:37 | 245.850 | 16 |