Alphabet A Aktie 29798540 / US02079K3059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet A (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’337 | 215.500 | |
| 3 | 156 | 215.450 | |
| 2 | 83 | 215.400 | |
| 1 | 96 | 215.350 | |
| 1 | 28 | 215.300 | |
| 3 | 615 | 215.250 | |
| 2 | 115 | 215.200 | |
| 2 | 240 | 215.150 | |
| 5 | 393 | 215.100 | |
| 6 | 436 | 215.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 138 | 214.900 | |
| 4 | 246 | 214.850 | |
| 3 | 129 | 214.800 | |
| 3 | 149 | 214.750 | |
| 3 | 166 | 214.700 | |
| 3 | 233 | 214.650 | |
| 5 | 729 | 214.600 | |
| 3 | 178 | 214.550 | |
| 3 | 172 | 214.500 | |
| 6 | 367 | 214.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’499 | 2’507 | 1:0.72 | 19.09.2025 13:49:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:49:14 | 215.000 | 50 |
| 13:45:26 | 214.850 | 30 |
| 13:44:02 | 214.950 | 10 |
| 13:40:26 | 214.800 | 20 |
| 13:30:22 | 214.550 | 71 |
| 13:25:57 | 214.650 | 23 |
| 13:25:57 | 214.650 | 48 |
| 13:25:57 | 214.650 | 3 |
| 13:25:18 | 214.800 | 33 |
| 13:20:20 | 214.850 | 7 |
| 13:20:20 | 214.850 | 26 |
| 13:20:20 | 214.850 | 27 |
| 13:14:45 | 215.050 | 12 |
| 13:13:25 | 214.950 | 79 |
| 13:13:16 | 215.000 | 28 |
| 13:10:39 | 214.850 | 2 |
| 13:10:33 | 214.900 | 2 |
| 13:09:19 | 214.950 | 22 |
| 13:00:00 | 214.800 | 44 |
| 12:59:52 | 214.850 | 2 |
| 12:58:43 | 214.800 | 44 |