Alphabet A Aktie 29798540 / US02079K3059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet A (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 40 | 275.300 | |
| 2 | 59 | 275.250 | |
| 4 | 480 | 275.200 | |
| 2 | 101 | 275.150 | |
| 4 | 169 | 275.100 | |
| 3 | 143 | 275.050 | |
| 3 | 220 | 275.000 | |
| 4 | 221 | 274.950 | |
| 4 | 235 | 274.900 | |
| 2 | 50 | 274.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 55 | 274.600 | |
| 5 | 291 | 274.550 | |
| 7 | 175 | 274.500 | |
| 7 | 295 | 274.450 | |
| 6 | 340 | 274.400 | |
| 3 | 101 | 274.350 | |
| 4 | 520 | 274.300 | |
| 3 | 119 | 274.250 | |
| 2 | 100 | 274.200 | |
| 3 | 64 | 274.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’718 | 2’060 | 1:1.20 | 05.02.2026 11:46:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:46:23 | 274.700 | 110 |
| 11:46:22 | 274.900 | 40 |
| 11:44:44 | 274.750 | 3 |
| 11:44:44 | 274.800 | 36 |
| 11:44:43 | 275.100 | 40 |
| 11:44:43 | 275.150 | 41 |
| 11:44:43 | 275.200 | 3 |
| 11:42:47 | 275.350 | 10 |
| 11:38:23 | 275.000 | 50 |
| 11:37:44 | 275.200 | 40 |
| 11:37:43 | 275.300 | 40 |
| 11:37:43 | 275.400 | 12 |
| 11:37:43 | 275.400 | 87 |
| 11:37:43 | 275.400 | 56 |
| 11:37:43 | 275.400 | 90 |
| 11:37:43 | 275.350 | 121 |
| 11:37:43 | 275.350 | 90 |
| 11:37:43 | 275.300 | 160 |
| 11:37:43 | 275.300 | 25 |
| 11:37:43 | 275.250 | 359 |
| 11:35:27 | 275.500 | 40 |