Altria Aktie 1331740 / US02209S1033
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Altria Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 420 | 47.465 | |
| 1 | 302 | 47.400 | |
| 1 | 116 | 47.390 | |
| 1 | 1’100 | 47.310 | |
| 1 | 399 | 47.265 | |
| 1 | 1’100 | 47.185 | |
| 1 | 100 | 47.145 | |
| 1 | 520 | 47.135 | |
| 1 | 520 | 47.130 | |
| 1 | 174 | 47.110 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 166 | 47.055 | |
| 1 | 520 | 47.035 | |
| 1 | 520 | 47.030 | |
| 1 | 100 | 47.025 | |
| 1 | 1’100 | 46.945 | |
| 1 | 800 | 46.840 | |
| 1 | 1’100 | 46.835 | |
| 1 | 2’000 | 46.750 | |
| 1 | 116 | 46.730 | |
| 1 | 420 | 46.710 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’751 | 6’842 | 1:1.44 | 07.01.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:40:38 | 46.885 | 28 |
| 19:37:58 | 46.865 | 100 |
| 18:28:37 | 46.990 | 2 |
| 17:35:42 | 47.060 | 58 |
| 17:18:11 | 47.025 | 21 |
| 17:17:50 | 46.990 | 5 |
| 17:17:50 | 46.995 | 20 |
| 17:15:08 | 47.030 | 20 |
| 17:13:59 | 47.010 | 24 |
| 17:12:16 | 47.005 | 66 |
| 16:40:38 | 46.980 | 54 |
| 16:40:38 | 46.985 | 46 |
| 16:24:14 | 47.005 | 13 |
| 16:15:05 | 47.100 | 5 |
| 15:45:01 | 47.250 | 90 |
| 15:45:00 | 47.235 | 826 |
| 15:45:00 | 47.235 | 100 |
| 15:44:32 | 47.245 | 1’142 |
| 15:43:02 | 47.200 | 14 |
| 15:43:02 | 47.200 | 100 |
| 15:39:59 | 47.095 | 130 |