Altria Aktie 1331740 / US02209S1033
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Altria Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 396 | 51.140 | |
| 1 | 50 | 51.080 | |
| 1 | 399 | 51.070 | |
| 1 | 116 | 51.060 | |
| 1 | 1’000 | 51.040 | |
| 1 | 1’000 | 50.920 | |
| 1 | 480 | 50.810 | |
| 1 | 480 | 50.800 | |
| 1 | 480 | 50.790 | |
| 1 | 01 | 50.710 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 3’984 | 50.710 | |
| 1 | 480 | 50.690 | |
| 1 | 07 | 50.580 | |
| 1 | 1’000 | 50.570 | |
| 1 | 800 | 50.480 | |
| 1 | 396 | 50.390 | |
| 1 | 1’000 | 50.380 | |
| 1 | 1’007 | 50.290 | |
| 1 | 3’180 | 50.280 | |
| 1 | 116 | 50.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’402 | 11’970 | 1:2.72 | 18.11.2025 17:39:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:39:43 | 50.710 | 1 |
| 17:35:39 | 50.710 | 8 |
| 17:29:02 | 50.720 | 246 |
| 17:25:53 | 50.720 | 60 |
| 17:25:24 | 50.750 | 4 |
| 17:01:56 | 51.030 | 81 |
| 17:01:56 | 51.030 | 75 |
| 17:01:05 | 51.020 | 50 |
| 16:23:05 | 50.950 | 48 |
| 15:45:26 | 50.680 | 69 |
| 15:45:26 | 50.680 | 75 |
| 15:31:28 | 50.490 | 2 |
| 15:29:59 | 50.290 | 225 |
| 15:27:16 | 50.290 | 75 |
| 15:20:28 | 50.270 | 2 |
| 14:40:43 | 50.290 | 3 |
| 14:35:22 | 50.280 | 150 |
| 14:35:22 | 50.270 | 65 |
| 13:53:47 | 50.290 | 50 |
| 12:44:41 | 50.260 | 42 |
| 12:38:19 | 50.180 | 45 |