Alzchem Group Aktie 48678352 / DE000A2YNT30
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alzchem Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 235 | 143.000 | |
| 3 | 137 | 142.800 | |
| 5 | 1’043 | 142.600 | |
| 4 | 124 | 142.400 | |
| 6 | 970 | 142.200 | |
| 8 | 507 | 142.000 | |
| 6 | 265 | 141.800 | |
| 4 | 188 | 141.600 | |
| 6 | 278 | 141.400 | |
| 2 | 46 | 141.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 71 | 140.400 | |
| 5 | 213 | 140.200 | |
| 8 | 152 | 140.000 | |
| 8 | 535 | 139.800 | |
| 9 | 538 | 139.600 | |
| 7 | 685 | 139.400 | |
| 4 | 569 | 139.200 | |
| 4 | 202 | 139.000 | |
| 5 | 188 | 138.800 | |
| 4 | 140 | 138.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’793 | 3’293 | 1:0.87 | 07.11.2025 13:59:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:59:16 | 141.000 | 1 |
| 13:59:16 | 141.000 | 16 |
| 13:59:16 | 140.600 | 54 |
| 13:59:16 | 140.800 | 43 |
| 13:46:09 | 141.600 | 10 |
| 13:46:09 | 141.600 | 1 |
| 13:46:09 | 141.000 | 102 |
| 13:46:09 | 141.200 | 4 |
| 13:22:33 | 141.400 | 69 |
| 12:59:55 | 141.600 | 7 |
| 12:59:54 | 141.600 | 4 |
| 12:58:26 | 141.400 | 2 |
| 12:58:26 | 141.200 | 21 |
| 12:57:24 | 141.400 | 9 |
| 12:57:24 | 141.400 | 4 |
| 12:57:24 | 141.400 | 28 |
| 12:57:24 | 141.400 | 2 |
| 12:57:24 | 141.400 | 29 |
| 12:57:24 | 141.400 | 7 |
| 12:56:37 | 141.200 | 36 |
| 12:50:54 | 141.000 | 58 |