Alzchem Group Aktie 48678352 / DE000A2YNT30
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alzchem Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 58 | 146.600 | |
| 1 | 48 | 146.400 | |
| 2 | 91 | 146.200 | |
| 2 | 948 | 146.000 | |
| 1 | 48 | 145.800 | |
| 2 | 91 | 145.600 | |
| 5 | 433 | 145.400 | |
| 1 | 36 | 145.200 | |
| 1 | 54 | 145.000 | |
| 4 | 54 | 144.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 106 | 145.200 | |
| 1 | 54 | 144.000 | |
| 1 | 54 | 143.800 | |
| 3 | 237 | 143.600 | |
| 3 | 299 | 143.400 | |
| 2 | 50 | 143.200 | |
| 2 | 91 | 143.000 | |
| 2 | 91 | 142.800 | |
| 2 | 948 | 142.600 | |
| 1 | 48 | 142.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’861 | 1’978 | 1:1.06 | 23.12.2025 17:35:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:14:47 | 146.600 | 10 |
| 17:35:05 | 145.200 | 2’685 |
| 17:26:47 | 144.200 | 4 |
| 17:26:47 | 144.600 | 55 |
| 17:25:33 | 144.000 | 12 |
| 17:25:32 | 144.400 | 41 |
| 17:25:32 | 144.800 | 41 |
| 17:25:32 | 144.400 | 1 |
| 17:25:32 | 144.400 | 41 |
| 17:25:32 | 144.400 | 1 |
| 17:25:32 | 144.600 | 40 |
| 17:25:32 | 144.600 | 1 |
| 17:17:02 | 144.400 | 41 |
| 17:16:36 | 144.200 | 14 |
| 17:16:36 | 144.400 | 67 |
| 17:16:36 | 144.400 | 30 |
| 17:15:13 | 144.400 | 27 |
| 17:15:13 | 144.400 | 76 |
| 17:12:16 | 144.200 | 11 |
| 17:12:13 | 144.400 | 20 |
| 17:12:10 | 144.200 | 131 |