Alzchem Group Aktie 48678352 / DE000A2YNT30
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alzchem Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 527 | 144.400 | |
| 2 | 327 | 144.200 | |
| 2 | 457 | 144.000 | |
| 2 | 29 | 143.800 | |
| 5 | 744 | 143.600 | |
| 3 | 235 | 143.400 | |
| 3 | 109 | 143.200 | |
| 4 | 167 | 143.000 | |
| 2 | 46 | 142.800 | |
| 2 | 1’483 | 142.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 29 | 142.200 | |
| 4 | 140 | 142.000 | |
| 2 | 37 | 141.800 | |
| 12 | 415 | 141.600 | |
| 3 | 602 | 141.400 | |
| 4 | 575 | 141.200 | |
| 2 | 87 | 141.000 | |
| 2 | 537 | 140.800 | |
| 1 | 37 | 140.600 | |
| 3 | 528 | 140.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’124 | 2’987 | 1:0.72 | 19.09.2025 17:35:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:29 | 142.200 | 196’420 |
| 17:29:41 | 142.600 | 5 |
| 17:29:01 | 142.400 | 28 |
| 17:29:01 | 142.400 | 22 |
| 17:29:01 | 142.400 | 46 |
| 17:28:06 | 142.800 | 33 |
| 17:20:37 | 142.600 | 3 |
| 17:20:23 | 142.600 | 7 |
| 17:20:03 | 142.600 | 3 |
| 17:20:02 | 142.800 | 6 |
| 17:19:59 | 142.600 | 9 |
| 17:19:31 | 142.800 | 12 |
| 17:19:31 | 142.800 | 77 |
| 17:18:00 | 143.000 | 48 |
| 17:14:31 | 142.800 | 7 |
| 17:13:40 | 142.800 | 11 |
| 17:09:29 | 142.800 | 4 |
| 17:09:29 | 142.800 | 6 |
| 17:06:26 | 142.600 | 3 |
| 17:06:26 | 142.600 | 18 |
| 17:05:52 | 142.600 | 17 |