Amadeus Fire Aktie 985601 / DE0005093108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amadeus Fire AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 112 | 40.950 | |
| 1 | 108 | 40.900 | |
| 3 | 367 | 40.850 | |
| 1 | 104 | 40.800 | |
| 2 | 402 | 40.750 | |
| 3 | 172 | 40.700 | |
| 6 | 862 | 40.650 | |
| 2 | 353 | 40.600 | |
| 2 | 159 | 40.550 | |
| 4 | 263 | 40.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 23 | 40.250 | |
| 2 | 210 | 40.200 | |
| 2 | 99 | 40.150 | |
| 2 | 222 | 40.100 | |
| 3 | 479 | 40.050 | |
| 4 | 1’393 | 40.000 | |
| 3 | 472 | 39.950 | |
| 8 | 2’936 | 39.900 | |
| 1 | 201 | 39.850 | |
| 2 | 263 | 39.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’902 | 6’298 | 1:2.17 | 27.01.2026 12:30:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:30:02 | 40.400 | 30 |
| 12:30:02 | 40.400 | 75 |
| 12:30:02 | 40.350 | 142 |
| 12:28:53 | 40.250 | 86 |
| 12:25:22 | 40.050 | 40 |
| 12:23:10 | 40.200 | 113 |
| 12:20:23 | 40.050 | 92 |
| 12:20:23 | 40.100 | 200 |
| 12:00:00 | 40.250 | 136 |
| 11:58:56 | 40.050 | 3 |
| 11:40:18 | 40.250 | 18 |
| 11:36:55 | 40.100 | 4 |
| 11:36:55 | 40.150 | 3 |
| 11:36:53 | 40.200 | 53 |
| 11:36:53 | 40.200 | 17 |
| 11:36:53 | 40.250 | 115 |
| 11:22:58 | 40.200 | 30 |
| 11:08:25 | 40.200 | 190 |
| 11:08:25 | 40.200 | 8 |
| 11:08:17 | 40.250 | 20 |
| 11:08:17 | 40.300 | 104 |