Amadeus Fire Aktie 985601 / DE0005093108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amadeus Fire AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 194 | 51.200 | |
| 2 | 365 | 51.100 | |
| 3 | 617 | 51.000 | |
| 4 | 761 | 50.900 | |
| 3 | 440 | 50.800 | |
| 4 | 886 | 50.700 | |
| 3 | 281 | 50.600 | |
| 7 | 654 | 50.500 | |
| 3 | 154 | 50.400 | |
| 8 | 361 | 50.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 50.000 | |
| 1 | 70 | 49.950 | |
| 1 | 23 | 49.900 | |
| 1 | 207 | 49.850 | |
| 1 | 38 | 49.800 | |
| 4 | 479 | 49.750 | |
| 2 | 180 | 49.700 | |
| 4 | 400 | 49.650 | |
| 5 | 552 | 49.600 | |
| 2 | 75 | 49.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’713 | 2’025 | 1:0.43 | 11.11.2025 16:55:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:55:16 | 50.000 | 58 |
| 16:55:16 | 50.000 | 60 |
| 16:55:16 | 50.000 | 65 |
| 16:55:16 | 50.000 | 25 |
| 16:54:26 | 50.000 | 150 |
| 16:25:15 | 50.200 | 51 |
| 16:25:15 | 50.200 | 13 |
| 16:25:15 | 50.200 | 14 |
| 16:25:15 | 50.200 | 66 |
| 16:25:09 | 50.300 | 137 |
| 16:04:27 | 50.000 | 94 |
| 16:04:27 | 50.000 | 27 |
| 16:04:27 | 50.000 | 180 |
| 16:04:06 | 50.100 | 100 |
| 16:04:06 | 50.100 | 2 |
| 16:04:06 | 50.100 | 83 |
| 16:04:06 | 50.100 | 46 |
| 16:04:05 | 49.800 | 21 |
| 16:04:05 | 49.900 | 2 |
| 16:04:05 | 49.900 | 74 |
| 16:04:05 | 49.800 | 79 |