Amadeus Fire Aktie 985601 / DE0005093108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amadeus Fire AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 165 | 54.800 | |
| 4 | 1’057 | 54.700 | |
| 1 | 198 | 54.600 | |
| 4 | 653 | 54.500 | |
| 4 | 375 | 54.400 | |
| 5 | 488 | 54.300 | |
| 5 | 471 | 54.200 | |
| 4 | 330 | 54.100 | |
| 4 | 151 | 54.000 | |
| 3 | 163 | 53.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 102 | 53.600 | |
| 3 | 138 | 53.500 | |
| 4 | 511 | 53.400 | |
| 6 | 623 | 53.300 | |
| 8 | 1’350 | 53.200 | |
| 4 | 789 | 53.100 | |
| 2 | 325 | 53.000 | |
| 3 | 491 | 52.900 | |
| 2 | 207 | 52.800 | |
| 3 | 568 | 52.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’051 | 5’104 | 1:1.26 | 19.09.2025 15:55:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:55:12 | 53.900 | 2 |
| 15:23:37 | 53.900 | 403 |
| 15:14:24 | 54.000 | 3 |
| 15:08:11 | 54.000 | 2 |
| 14:33:22 | 54.000 | 25 |
| 14:33:22 | 53.900 | 50 |
| 14:29:00 | 53.700 | 165 |
| 14:21:13 | 53.900 | 50 |
| 14:07:57 | 53.600 | 61 |
| 14:07:57 | 53.600 | 27 |
| 14:07:57 | 53.600 | 100 |
| 13:45:43 | 53.600 | 1 |
| 13:45:43 | 53.600 | 1 |
| 13:45:43 | 53.600 | 1 |
| 13:45:43 | 53.500 | 58 |
| 13:38:58 | 53.500 | 2 |
| 13:32:38 | 53.600 | 2 |
| 13:02:28 | 53.450 | 20 |
| 13:02:28 | 53.500 | 117 |
| 13:02:26 | 53.350 | 18 |
| 13:02:26 | 53.500 | 8 |