Amadeus Fire Aktie 985601 / DE0005093108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amadeus Fire AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 460 | 52.000 | |
| 1 | 430 | 51.700 | |
| 1 | 01 | 51.500 | |
| 1 | 390 | 51.400 | |
| 1 | 360 | 51.100 | |
| 1 | 330 | 50.900 | |
| 1 | 126 | 50.800 | |
| 1 | 207 | 50.600 | |
| 1 | 23 | 50.500 | |
| 4 | 50 | 50.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 23 | 49.800 | |
| 1 | 207 | 49.750 | |
| 1 | 126 | 49.550 | |
| 1 | 300 | 49.500 | |
| 1 | 330 | 49.350 | |
| 1 | 101 | 49.200 | |
| 2 | 445 | 49.150 | |
| 1 | 390 | 49.100 | |
| 1 | 720 | 48.950 | |
| 1 | 430 | 48.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’377 | 3’072 | 1:1.29 | 11.11.2025 17:35:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:20 | 50.200 | 1’421 |
| 17:29:57 | 50.200 | 95 |
| 17:20:55 | 50.100 | 30 |
| 17:20:55 | 50.100 | 50 |
| 17:19:53 | 49.950 | 4 |
| 17:19:22 | 49.950 | 68 |
| 17:19:22 | 50.000 | 1 |
| 17:19:19 | 50.200 | 40 |
| 17:19:19 | 50.200 | 55 |
| 17:19:19 | 50.200 | 74 |
| 17:19:19 | 50.200 | 80 |
| 17:19:19 | 50.200 | 55 |
| 17:19:19 | 50.200 | 203 |
| 17:19:19 | 50.200 | 373 |
| 17:19:19 | 50.200 | 70 |
| 17:19:19 | 50.200 | 414 |
| 17:08:43 | 50.200 | 13 |
| 16:55:16 | 50.000 | 58 |
| 16:55:16 | 50.000 | 60 |
| 16:55:16 | 50.000 | 65 |
| 16:55:16 | 50.000 | 25 |