AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 212.850 | |
| 1 | 606 | 212.800 | |
| 1 | 150 | 212.000 | |
| 1 | 01 | 211.700 | |
| 1 | 47 | 211.600 | |
| 1 | 99 | 211.550 | |
| 2 | 548 | 211.500 | |
| 1 | 500 | 211.200 | |
| 1 | 320 | 211.100 | |
| 3 | 744 | 210.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 248 | 210.750 | |
| 1 | 320 | 210.700 | |
| 1 | 320 | 210.650 | |
| 1 | 320 | 210.600 | |
| 1 | 500 | 210.550 | |
| 1 | 01 | 210.400 | |
| 6 | 852 | 210.000 | |
| 1 | 200 | 209.950 | |
| 1 | 47 | 209.350 | |
| 1 | 05 | 209.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’017 | 2’813 | 1:0.93 | 10.11.2025 17:38:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:38:43 | 210.750 | 400 |
| 17:35:37 | 210.750 | 427 |
| 17:30:08 | 210.650 | 50 |
| 17:28:13 | 210.800 | 35 |
| 17:27:30 | 210.800 | 87 |
| 17:25:35 | 210.700 | 7 |
| 17:24:49 | 210.750 | 1 |
| 17:24:33 | 210.750 | 22 |
| 17:24:05 | 211.150 | 5 |
| 17:23:48 | 211.150 | 20 |
| 17:23:24 | 211.100 | 16 |
| 17:23:24 | 211.100 | 16 |
| 17:23:23 | 211.100 | 32 |
| 17:22:22 | 211.200 | 22 |
| 17:22:05 | 211.150 | 13 |
| 17:22:01 | 211.200 | 50 |
| 17:21:30 | 211.400 | 30 |
| 17:21:01 | 211.850 | 5 |
| 17:20:54 | 211.950 | 6 |
| 17:19:49 | 211.750 | 45 |
| 17:19:49 | 211.750 | 384 |