AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 134.640 | |
| 1 | 700 | 134.120 | |
| 1 | 216 | 134.100 | |
| 1 | 19 | 134.080 | |
| 1 | 48 | 134.060 | |
| 1 | 10 | 134.000 | |
| 1 | 700 | 133.920 | |
| 1 | 118 | 133.900 | |
| 1 | 480 | 133.860 | |
| 2 | 1’223 | 132.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’492 | 132.960 | |
| 1 | 480 | 133.620 | |
| 1 | 225 | 133.580 | |
| 1 | 700 | 133.560 | |
| 1 | 188 | 133.440 | |
| 1 | 700 | 133.420 | |
| 1 | 48 | 133.320 | |
| 1 | 300 | 133.300 | |
| 1 | 05 | 133.000 | |
| 1 | 05 | 132.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’664 | 4’143 | 1:1.13 | 19.09.2025 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:43 | 132.960 | 1’106 |
| 17:30:07 | 133.740 | 36 |
| 17:28:23 | 134.120 | 17 |
| 17:27:37 | 134.100 | 1 |
| 17:27:30 | 134.040 | 93 |
| 17:26:42 | 134.000 | 11 |
| 17:13:33 | 134.220 | 52 |
| 17:12:37 | 134.200 | 12 |
| 17:12:34 | 134.240 | 56 |
| 17:12:34 | 134.240 | 5 |
| 17:07:44 | 134.200 | 1 |
| 17:06:06 | 134.160 | 72 |
| 17:05:53 | 134.220 | 80 |
| 17:04:45 | 134.400 | 103 |
| 17:03:12 | 134.600 | 1 |
| 17:02:57 | 134.540 | 17 |
| 17:01:33 | 134.460 | 154 |
| 17:01:33 | 134.460 | 326 |
| 17:01:19 | 134.400 | 1’517 |
| 17:01:19 | 134.400 | 213 |
| 17:01:19 | 134.400 | 460 |