AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 57 | 176.900 | |
| 1 | 108 | 176.680 | |
| 1 | 162 | 176.660 | |
| 1 | 600 | 175.860 | |
| 1 | 409 | 175.840 | |
| 1 | 47 | 175.820 | |
| 1 | 600 | 175.540 | |
| 1 | 360 | 175.400 | |
| 2 | 725 | 175.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 664 | 175.220 | |
| 1 | 360 | 175.200 | |
| 1 | 360 | 175.180 | |
| 1 | 553 | 175.100 | |
| 1 | 600 | 175.080 | |
| 1 | 02 | 175.000 | |
| 1 | 01 | 174.960 | |
| 1 | 600 | 174.780 | |
| 1 | 47 | 174.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’068 | 3’187 | 1:1.04 | 08.01.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:20:36 | 175.000 | 40 |
| 19:05:15 | 175.480 | 14 |
| 18:49:16 | 175.620 | 1 |
| 17:35:57 | 175.440 | 231 |
| 17:27:38 | 175.520 | 50 |
| 17:27:30 | 175.720 | 29 |
| 17:27:30 | 175.720 | 90 |
| 17:23:59 | 175.700 | 10 |
| 17:22:37 | 175.820 | 360 |
| 17:22:35 | 175.720 | 170 |
| 17:20:56 | 175.800 | 8 |
| 17:19:17 | 175.420 | 6 |
| 17:19:17 | 175.420 | 1 |
| 17:19:00 | 175.320 | 1 |
| 17:18:36 | 175.380 | 50 |
| 17:17:43 | 175.240 | 28 |
| 17:17:02 | 175.080 | 360 |
| 17:16:47 | 175.060 | 1 |
| 17:16:44 | 175.000 | 352 |
| 17:16:30 | 175.020 | 4 |
| 17:12:44 | 175.820 | 8 |