American Express Aktie 906153 / US0258161092
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu American Express Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 72 | 316.600 | |
| 1 | 200 | 316.550 | |
| 1 | 13 | 316.350 | |
| 1 | 22 | 316.000 | |
| 1 | 19 | 315.950 | |
| 1 | 13 | 315.750 | |
| 1 | 70 | 315.700 | |
| 1 | 20 | 314.700 | |
| 1 | 28 | 314.650 | |
| 2 | 12 | 314.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 313.400 | |
| 1 | 05 | 313.200 | |
| 1 | 28 | 313.150 | |
| 1 | 28 | 312.900 | |
| 1 | 28 | 312.750 | |
| 1 | 28 | 312.450 | |
| 1 | 13 | 312.250 | |
| 1 | 40 | 311.850 | |
| 1 | 16 | 311.800 | |
| 1 | 13 | 311.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 469 | 219 | 1:0.47 | 26.11.2025 13:21:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:21:33 | 314.600 | 9 |
| 13:11:56 | 313.500 | 3 |
| 12:17:28 | 315.000 | 15 |
| 11:13:14 | 315.100 | 23 |
| 11:10:05 | 315.850 | 10 |
| 10:47:41 | 315.050 | 11 |
| 10:45:07 | 314.800 | 1 |
| 10:13:21 | 314.250 | 16 |
| 09:42:50 | 314.300 | 6 |
| 09:04:01 | 314.100 | 2 |