American Water Works Aktie 3382941 / US0304201033
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu American Water Works Co Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 180 | 108.600 | |
| 1 | 690 | 108.550 | |
| 1 | 91 | 108.400 | |
| 1 | 1’900 | 108.350 | |
| 1 | 93 | 108.300 | |
| 1 | 500 | 108.000 | |
| 1 | 199 | 107.950 | |
| 2 | 740 | 107.750 | |
| 1 | 240 | 107.700 | |
| 1 | 240 | 107.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 240 | 107.450 | |
| 1 | 240 | 107.050 | |
| 2 | 740 | 107.000 | |
| 1 | 400 | 106.800 | |
| 1 | 500 | 106.750 | |
| 2 | 1’501 | 106.600 | |
| 1 | 94 | 106.400 | |
| 1 | 91 | 106.300 | |
| 1 | 180 | 106.200 | |
| 1 | 1’900 | 106.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’873 | 5’886 | 1:1.21 | 03.02.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:10 | 107.550 | 16 |
| 16:47:25 | 108.750 | 20 |
| 13:12:58 | 107.100 | 3 |
| 10:10:02 | 106.850 | 15 |
| 10:09:02 | 107.600 | 1 |
| 09:07:10 | 108.000 | 1 |
| 08:00:31 | 107.000 | 80 |