Anglo American Aktie 144131613 / GB00BTK05J60
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Anglo American PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 100.000 | |
| 1 | 300 | 100.000 | |
| 1 | 27 | 53.000 | |
| 1 | 88 | 45.000 | |
| 1 | 57 | 44.400 | |
| 1 | 498 | 42.300 | |
| 1 | 498 | 41.400 | |
| 1 | 99 | 41.300 | |
| 2 | 220 | 41.000 | |
| 1 | 1’599 | 40.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 40.000 | |
| 1 | 100 | 35.800 | |
| 1 | 200 | 35.600 | |
| 1 | 498 | 35.500 | |
| 1 | 498 | 35.100 | |
| 1 | 08 | 34.600 | |
| 2 | 430 | 33.500 | |
| 1 | 30 | 33.000 | |
| 1 | 35 | 30.000 | |
| 1 | 95 | 24.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’686 | 2’294 | 1:0.62 | 02.02.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:26:32 | 40.000 | 2 |
| 17:26:32 | 40.000 | 61 |
| 17:26:31 | 39.800 | 157 |
| 17:26:31 | 39.900 | 400 |
| 17:26:01 | 40.000 | 2 |
| 17:25:46 | 40.000 | 3 |
| 17:21:10 | 40.100 | 2 |
| 17:21:10 | 40.100 | 4 |
| 17:18:04 | 40.000 | 396 |
| 17:18:03 | 40.000 | 2 |
| 17:17:03 | 40.000 | 2 |
| 17:14:03 | 40.000 | 2 |
| 17:13:52 | 40.000 | 2 |
| 17:08:02 | 40.000 | 240 |
| 17:06:25 | 39.800 | 240 |
| 17:06:25 | 39.800 | 233 |
| 17:06:25 | 39.800 | 402 |
| 17:03:53 | 39.900 | 404 |
| 16:59:03 | 39.800 | 2 |
| 16:43:07 | 39.900 | 4 |
| 16:37:00 | 40.000 | 2 |