Anglo American Aktie 144131613 / GB00BTK05J60
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Anglo American PLC Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 380 | 274.000 | |
| 1 | 25 | 60.000 | |
| 1 | 37 | 46.900 | |
| 1 | 44 | 40.000 | |
| 1 | 32 | 37.300 | |
| 1 | 26 | 35.100 | |
| 4 | 507 | 35.000 | |
| 2 | 255 | 34.000 | |
| 1 | 442 | 33.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 566 | 26.500 | |
| 1 | 500 | 26.400 | |
| 1 | 210 | 25.500 | |
| 1 | 95 | 24.200 | |
| 1 | 40 | 24.000 | |
| 1 | 40 | 24.000 | |
| 1 | 40 | 24.000 | |
| 1 | 40 | 24.000 | |
| 1 | 210 | 25.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’748 | 1’741 | 1:1.00 | 24.11.2025 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:23:39 | 31.200 | 96 |
| 17:10:23 | 31.100 | 228 |
| 16:52:02 | 31.000 | 1’000 |
| 16:37:46 | 30.900 | 6 |
| 16:16:20 | 30.900 | 105 |
| 16:12:22 | 31.000 | 21 |
| 16:00:11 | 31.000 | 881 |
| 15:54:11 | 30.900 | 650 |
| 15:54:11 | 30.900 | 350 |
| 15:32:21 | 30.900 | 1 |
| 15:03:53 | 30.900 | 366 |
| 14:23:50 | 30.900 | 403 |
| 13:21:16 | 30.800 | 400 |
| 12:48:47 | 30.800 | 114 |
| 12:38:44 | 30.900 | 1 |
| 11:56:24 | 30.900 | 75 |
| 11:56:24 | 30.900 | 75 |
| 11:56:23 | 30.900 | 75 |
| 11:56:23 | 30.900 | 150 |
| 11:32:38 | 30.850 | 16 |
| 10:43:59 | 31.000 | 600 |