Anglo American Aktie 144131613 / GB00BTK05J60
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Anglo American PLC Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 124 | 40.000 | |
| 1 | 300 | 32.000 | |
| 1 | 124 | 40.000 | |
| 1 | 300 | 32.000 | |
| 1 | 124 | 40.000 | |
| 1 | 300 | 32.000 | |
| 1 | 124 | 40.000 | |
| 1 | 300 | 32.000 | |
| 1 | 149 | 31.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 672 | 28.200 | |
| 1 | 300 | 27.900 | |
| 1 | 672 | 27.800 | |
| 1 | 500 | 26.400 | |
| 1 | 95 | 24.200 | |
| 1 | 125 | 15.950 | |
| 1 | 125 | 15.950 | |
| 1 | 6’000 | 27.500 | |
| 1 | 500 | 26.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’845 | 8’989 | 1:4.87 | 22.09.2025 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:33 | 28.900 | 24 |
| 17:26:15 | 29.100 | 42 |
| 17:26:15 | 29.100 | 44 |
| 17:25:12 | 29.200 | 400 |
| 17:24:30 | 29.100 | 3 |
| 17:14:21 | 29.300 | 372 |
| 17:10:04 | 29.200 | 3 |
| 16:56:22 | 29.300 | 1’036 |
| 16:54:19 | 29.200 | 18 |
| 16:54:19 | 29.200 | 24 |
| 16:53:39 | 29.100 | 997 |
| 16:50:00 | 29.200 | 17 |
| 16:39:04 | 29.200 | 161 |
| 16:39:04 | 29.200 | 85 |
| 16:38:28 | 29.100 | 100 |
| 15:58:30 | 29.300 | 100 |
| 13:43:32 | 29.400 | 100 |
| 13:43:04 | 29.300 | 88 |
| 10:49:01 | 29.300 | 3 |
| 10:20:45 | 29.400 | 368 |
| 10:14:53 | 29.400 | 5 |