Apple Aktie 908440 / US0378331005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Apple Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 405 | 233.850 | |
| 1 | 800 | 233.700 | |
| 1 | 29 | 233.650 | |
| 2 | 116 | 233.000 | |
| 6 | 500 | 232.600 | |
| 1 | 70 | 232.550 | |
| 5 | 481 | 232.500 | |
| 3 | 160 | 232.450 | |
| 2 | 72 | 232.400 | |
| 2 | 63 | 232.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 41 | 232.250 | |
| 4 | 212 | 232.100 | |
| 3 | 170 | 232.050 | |
| 2 | 210 | 232.000 | |
| 1 | 70 | 231.950 | |
| 1 | 70 | 231.900 | |
| 1 | 29 | 231.550 | |
| 2 | 58 | 231.500 | |
| 1 | 136 | 230.900 | |
| 1 | 405 | 230.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’696 | 1’401 | 1:0.52 | 30.12.2025 14:05:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:05:38 | 232.450 | 196 |
| 13:59:55 | 232.350 | 4 |
| 13:59:30 | 232.350 | 24 |
| 13:58:55 | 232.300 | 25 |
| 13:58:45 | 232.300 | 77 |
| 13:55:52 | 232.350 | 1 |
| 13:51:42 | 232.200 | 504 |
| 13:51:42 | 232.200 | 96 |
| 13:51:03 | 232.250 | 25 |
| 13:50:01 | 232.450 | 144 |
| 13:50:01 | 232.400 | 56 |
| 13:49:16 | 232.300 | 51 |
| 13:47:54 | 232.400 | 40 |
| 13:47:42 | 232.300 | 6 |
| 13:44:49 | 232.250 | 3 |
| 13:44:49 | 232.300 | 97 |
| 13:44:03 | 232.300 | 35 |
| 13:43:48 | 232.250 | 12 |
| 13:42:48 | 232.250 | 1 |
| 13:42:45 | 232.250 | 5 |
| 13:34:09 | 232.250 | 22 |