Apple Aktie 908440 / US0378331005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Apple Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 280 | 224.700 | |
| 1 | 280 | 224.650 | |
| 2 | 680 | 224.600 | |
| 1 | 280 | 224.550 | |
| 1 | 280 | 224.500 | |
| 1 | 280 | 224.450 | |
| 2 | 409 | 224.400 | |
| 3 | 501 | 224.350 | |
| 3 | 320 | 224.300 | |
| 1 | 140 | 224.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 250 | 224.050 | |
| 6 | 570 | 224.000 | |
| 2 | 423 | 223.950 | |
| 1 | 280 | 223.900 | |
| 1 | 280 | 223.850 | |
| 1 | 400 | 223.700 | |
| 2 | 309 | 223.600 | |
| 1 | 280 | 223.550 | |
| 1 | 200 | 223.300 | |
| 1 | 400 | 223.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’450 | 3’392 | 1:0.98 | 19.02.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:07:42 | 221.350 | 20 |
| 20:56:25 | 221.400 | 4 |
| 20:56:24 | 221.150 | 112 |
| 20:56:23 | 221.450 | 32 |
| 19:05:58 | 222.500 | 25 |
| 17:44:45 | 223.900 | 12 |
| 17:44:44 | 222.500 | 488 |
| 17:35:54 | 224.350 | 423 |
| 17:28:33 | 224.400 | 10 |
| 17:28:03 | 224.650 | 1 |
| 17:27:30 | 224.700 | 53 |
| 17:26:26 | 224.600 | 46 |
| 17:26:23 | 224.600 | 2 |
| 17:25:05 | 224.650 | 1 |
| 17:21:48 | 224.800 | 8 |
| 17:20:32 | 224.550 | 2 |
| 17:20:29 | 224.600 | 2 |
| 17:16:29 | 224.350 | 10 |
| 17:15:35 | 224.350 | 2 |
| 17:15:09 | 224.250 | 73 |
| 17:15:09 | 224.300 | 73 |