Apple Aktie 908440 / US0378331005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Apple Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 359 | 204.300 | |
| 3 | 575 | 204.250 | |
| 4 | 471 | 204.200 | |
| 2 | 74 | 204.150 | |
| 3 | 162 | 204.100 | |
| 2 | 140 | 204.050 | |
| 3 | 295 | 204.000 | |
| 2 | 135 | 203.950 | |
| 5 | 455 | 203.900 | |
| 2 | 206 | 203.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 207 | 203.700 | |
| 3 | 221 | 203.650 | |
| 3 | 289 | 203.600 | |
| 3 | 293 | 203.550 | |
| 3 | 188 | 203.500 | |
| 3 | 190 | 203.450 | |
| 3 | 185 | 203.400 | |
| 3 | 229 | 203.350 | |
| 4 | 1’082 | 203.300 | |
| 3 | 496 | 203.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’872 | 3’380 | 1:1.18 | 19.09.2025 11:56:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:56:40 | 203.800 | 36 |
| 11:56:40 | 203.800 | 12 |
| 11:55:56 | 203.750 | 73 |
| 11:47:33 | 203.750 | 44 |
| 11:39:32 | 203.800 | 156 |
| 11:38:25 | 203.800 | 81 |
| 11:38:25 | 203.750 | 68 |
| 11:34:38 | 203.900 | 3 |
| 11:34:38 | 203.850 | 3 |
| 11:30:26 | 203.700 | 20 |
| 11:29:42 | 203.850 | 45 |
| 11:27:30 | 203.650 | 17 |
| 11:27:30 | 203.650 | 1 |
| 11:21:35 | 203.900 | 4 |
| 11:19:36 | 204.000 | 216 |
| 11:19:15 | 204.000 | 4 |
| 11:17:36 | 203.800 | 1 |
| 11:15:58 | 204.000 | 25 |
| 11:14:03 | 204.350 | 53 |
| 11:14:03 | 204.300 | 146 |
| 11:13:48 | 204.300 | 103 |