ASTA Energy Solutions Aktie 152806169 / AT100ASTA001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ASTA Energy Solutions
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 43.900 | |
| 4 | 416 | 43.500 | |
| 1 | 132 | 43.450 | |
| 3 | 2’000 | 43.000 | |
| 2 | 568 | 42.950 | |
| 1 | 123 | 42.600 | |
| 6 | 756 | 42.500 | |
| 1 | 105 | 42.400 | |
| 2 | 427 | 42.350 | |
| 1 | 100 | 42.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 238 | 41.650 | |
| 1 | 500 | 41.600 | |
| 2 | 1’038 | 41.500 | |
| 1 | 123 | 41.350 | |
| 1 | 300 | 41.150 | |
| 1 | 1’000 | 41.000 | |
| 1 | 342 | 40.900 | |
| 1 | 123 | 40.400 | |
| 1 | 93 | 40.250 | |
| 1 | 450 | 40.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’927 | 4’207 | 1:0.85 | 10.02.2026 11:50:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:50:21 | 42.000 | 531 |
| 11:45:46 | 41.650 | 49 |
| 11:28:17 | 41.550 | 1 |
| 11:21:12 | 41.950 | 50 |
| 11:20:58 | 42.000 | 93 |
| 11:20:58 | 42.000 | 783 |
| 11:20:27 | 42.000 | 65 |
| 11:20:27 | 42.000 | 212 |
| 11:20:27 | 42.000 | 212 |
| 11:20:21 | 42.000 | 123 |
| 11:20:01 | 42.000 | 13 |
| 11:19:59 | 42.000 | 62 |
| 11:19:57 | 42.000 | 62 |
| 11:19:56 | 42.000 | 68 |
| 11:08:06 | 42.200 | 50 |
| 11:08:06 | 42.200 | 50 |
| 10:26:46 | 42.050 | 100 |
| 10:26:43 | 42.050 | 100 |
| 10:26:24 | 42.050 | 220 |
| 10:26:19 | 42.050 | 552 |
| 10:26:19 | 42.100 | 615 |